Bank of Gansu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.234 | 0.238 | 0.226 | 0.238 | 0.238 | 456,000 |
| 2026-07-28 | 0.227 | 0.238 | 0.227 | 0.238 | 0.238 | 1,069,000 |
| 2026-07-27 | 0.230 | 0.233 | 0.227 | 0.227 | 0.227 | 1,197,000 |
| 2026-07-24 | 0.236 | 0.236 | 0.230 | 0.230 | 0.230 | 152,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1357 HKD |
| 2019-06-05 | 0.1163 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.