Union Medical Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.460 | 0.470 | 0.455 | 0.465 | 0.465 | 509,000 |
| 2026-04-28 | 0.460 | 0.470 | 0.455 | 0.470 | 0.470 | 688,000 |
| 2026-04-27 | 0.470 | 0.480 | 0.470 | 0.470 | 0.470 | 154,000 |
| 2026-04-24 | 0.480 | 0.485 | 0.470 | 0.475 | 0.475 | 61,000 |
| 2026-04-23 | 0.475 | 0.490 | 0.475 | 0.485 | 0.485 | 56,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-30 | 0.0100 HKD |
| 2023-12-28 | 0.0050 HKD |
| 2023-09-04 | 0.0420 HKD |
| 2022-12-28 | 0.0580 HKD |
| 2022-09-05 | 0.0420 HKD |
| 2021-12-30 | 0.1020 HKD |
| 2021-09-03 | 0.1290 HKD |
| 2021-01-04 | 0.0300 HKD |
| 2020-09-02 | 0.0800 HKD |
| 2020-01-02 | 0.1500 HKD |
| 2019-08-27 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.