Brii Biosciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.390	1.400	1.340	1.350	1.350	1,701,000
2026-04-29	1.400	1.400	1.380	1.390	1.390	824,500
2026-04-28	1.400	1.420	1.360	1.380	1.380	1,773,000
2026-04-27	1.460	1.510	1.400	1.400	1.400	2,096,000
2026-04-24	1.420	1.480	1.400	1.420	1.420	390,500
2026-04-23	1.490	1.500	1.420	1.450	1.450	795,500
2026-04-22	1.470	1.550	1.440	1.500	1.500	1,395,500
2026-04-21	1.500	1.500	1.440	1.470	1.470	785,500
2026-04-20	1.490	1.540	1.490	1.520	1.520	3,547,000
2026-04-17	1.370	1.530	1.310	1.500	1.500	7,365,000
2026-04-16	1.420	1.440	1.390	1.410	1.410	740,500
2026-04-15	1.400	1.430	1.400	1.420	1.420	249,500
2026-04-14	1.400	1.420	1.370	1.380	1.380	579,500
2026-04-13	1.420	1.430	1.390	1.390	1.390	816,500
2026-04-10	1.430	1.460	1.410	1.440	1.440	529,500
2026-04-09	1.440	1.450	1.420	1.430	1.430	851,000
2026-04-08	1.410	1.500	1.410	1.450	1.450	1,033,000
2026-04-02	1.380	1.430	1.380	1.420	1.420	607,000
2026-04-01	1.410	1.420	1.350	1.410	1.410	959,000
2026-03-31	1.400	1.400	1.350	1.360	1.360	892,000
2026-03-30	1.400	1.420	1.360	1.390	1.390	326,500
2026-03-27	1.390	1.450	1.380	1.400	1.400	617,500
2026-03-26	1.420	1.450	1.360	1.390	1.390	600,500
2026-03-25	1.390	1.440	1.390	1.400	1.400	706,196
2026-03-24	1.370	1.400	1.340	1.390	1.390	239,500
2026-03-23	1.350	1.380	1.320	1.340	1.340	1,271,000
2026-03-20	1.440	1.440	1.370	1.370	1.370	1,658,000
2026-03-19	1.480	1.510	1.450	1.460	1.460	405,000
2026-03-18	1.520	1.540	1.480	1.520	1.520	683,500
2026-03-17	1.520	1.550	1.480	1.510	1.510	1,205,500
2026-03-16	1.440	1.520	1.440	1.500	1.500	814,500
2026-03-13	1.440	1.520	1.420	1.430	1.430	649,000
2026-03-12	1.430	1.510	1.430	1.450	1.450	567,000
2026-03-11	1.560	1.560	1.450	1.450	1.450	1,551,153
2026-03-10	1.360	1.550	1.350	1.550	1.550	2,260,000
2026-03-09	1.380	1.380	1.280	1.320	1.320	2,307,000
2026-03-06	1.370	1.420	1.370	1.380	1.380	1,555,500
2026-03-05	1.380	1.430	1.370	1.380	1.380	1,024,000
2026-03-04	1.420	1.440	1.350	1.370	1.370	2,877,000
2026-03-03	1.490	1.490	1.440	1.450	1.450	1,302,000
2026-03-02	1.530	1.530	1.450	1.520	1.520	1,712,500
2026-02-27	1.530	1.580	1.530	1.560	1.560	597,500
2026-02-26	1.590	1.600	1.530	1.530	1.530	2,009,500
2026-02-25	1.610	1.610	1.580	1.590	1.590	644,500
2026-02-24	1.600	1.610	1.550	1.610	1.610	915,000
2026-02-23	1.560	1.610	1.560	1.610	1.610	866,500
2026-02-20	1.510	1.590	1.510	1.560	1.560	575,000
2026-02-16	1.560	1.570	1.540	1.550	1.550	208,916
2026-02-13	1.490	1.580	1.460	1.560	1.560	2,024,500
2026-02-12	1.540	1.540	1.480	1.490	1.490	529,000
2026-02-11	1.560	1.560	1.510	1.540	1.540	644,000
2026-02-10	1.500	1.590	1.480	1.560	1.560	2,555,500
2026-02-09	1.470	1.500	1.440	1.480	1.480	1,725,500
2026-02-06	1.440	1.470	1.410	1.470	1.470	857,000
2026-02-05	1.450	1.470	1.420	1.440	1.440	1,274,000
2026-02-04	1.450	1.490	1.430	1.490	1.490	1,443,000
2026-02-03	1.440	1.490	1.420	1.490	1.490	516,500
2026-02-02	1.510	1.510	1.420	1.440	1.440	1,487,000
2026-01-30	1.540	1.550	1.500	1.510	1.510	1,576,500
2026-01-29	1.590	1.610	1.560	1.580	1.580	1,437,000

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.