Brii Biosciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.950	0.960	0.900	0.960	0.960	3,305,000
2026-07-28	0.990	0.990	0.950	0.960	0.960	1,009,500
2026-07-27	0.980	0.990	0.970	0.990	0.990	92,295
2026-07-24	0.970	1.000	0.950	1.000	1.000	82,000
2026-07-23	1.020	1.020	0.970	0.970	0.970	137,500
2026-07-22	0.980	1.000	0.970	1.000	1.000	571,000
2026-07-21	0.980	1.020	0.980	1.010	1.010	174,000
2026-07-20	1.010	1.030	0.970	0.990	0.990	327,000
2026-07-17	1.050	1.050	0.960	0.990	0.990	592,500
2026-07-16	1.030	1.050	1.030	1.050	1.050	277,500
2026-07-15	1.020	1.050	1.020	1.050	1.050	421,000
2026-07-14	1.000	1.030	0.980	1.000	1.000	412,000
2026-07-13	1.030	1.050	0.990	1.020	1.020	587,000
2026-07-10	1.010	1.100	1.010	1.070	1.070	339,000
2026-07-09	1.070	1.080	1.030	1.040	1.040	95,000
2026-07-08	1.070	1.100	1.030	1.070	1.070	326,000
2026-07-07	1.150	1.160	1.020	1.070	1.070	1,566,000
2026-07-06	1.110	1.200	1.110	1.140	1.140	1,264,500
2026-07-03	0.990	1.170	0.980	1.150	1.150	2,884,000
2026-07-02	0.960	1.020	0.960	0.980	0.980	288,500
2026-06-30	0.940	0.970	0.930	0.960	0.960	238,500
2026-06-29	0.950	0.990	0.920	0.970	0.970	435,500
2026-06-26	0.950	0.960	0.920	0.950	0.950	704,500
2026-06-25	1.000	1.000	0.940	0.980	0.980	913,500
2026-06-24	1.020	1.020	0.970	0.990	0.990	297,500
2026-06-23	1.020	1.020	0.970	1.000	1.000	489,500
2026-06-22	1.030	1.030	0.980	1.010	1.010	867,500
2026-06-18	0.980	1.040	0.950	1.030	1.030	899,000
2026-06-17	0.960	1.010	0.960	0.980	0.980	584,000
2026-06-16	1.000	1.000	0.960	0.980	0.980	450,500
2026-06-15	1.030	1.050	1.000	1.010	1.010	309,000
2026-06-12	1.000	1.030	1.000	1.030	1.030	1,198,950
2026-06-11	1.020	1.040	0.980	1.000	1.000	1,291,500
2026-06-10	1.020	1.050	1.000	1.040	1.040	405,000
2026-06-09	1.030	1.040	1.000	1.020	1.020	367,000
2026-06-08	1.060	1.060	1.010	1.040	1.040	584,000
2026-06-05	1.080	1.100	1.030	1.100	1.100	606,500
2026-06-04	1.060	1.090	1.060	1.080	1.080	422,500
2026-06-03	1.110	1.110	1.070	1.080	1.080	503,500
2026-06-02	1.160	1.160	1.080	1.110	1.110	1,291,000
2026-06-01	1.150	1.170	1.120	1.160	1.160	1,159,000
2026-05-29	1.130	1.210	1.120	1.150	1.150	1,108,932
2026-05-28	1.130	1.180	1.100	1.150	1.150	1,562,500
2026-05-27	1.150	1.160	1.100	1.130	1.130	1,320,500
2026-05-26	1.210	1.210	1.110	1.150	1.150	1,505,000
2026-05-22	1.160	1.210	1.160	1.210	1.210	312,500
2026-05-21	1.210	1.230	1.160	1.200	1.200	737,000
2026-05-20	1.240	1.240	1.170	1.210	1.210	1,081,000
2026-05-19	1.170	1.240	1.170	1.180	1.180	803,000
2026-05-18	1.210	1.210	1.140	1.170	1.170	1,442,000
2026-05-15	1.230	1.270	1.200	1.210	1.210	984,000
2026-05-14	1.310	1.310	1.230	1.240	1.240	2,169,000
2026-05-13	1.300	1.310	1.270	1.310	1.310	895,000
2026-05-12	1.320	1.320	1.300	1.320	1.320	633,000
2026-05-11	1.350	1.350	1.280	1.310	1.310	1,837,000
2026-05-08	1.340	1.360	1.340	1.340	1.340	309,500
2026-05-07	1.340	1.400	1.340	1.380	1.380	1,285,500
2026-05-06	1.340	1.350	1.320	1.340	1.340	1,808,500
2026-05-05	1.340	1.360	1.320	1.330	1.330	343,000
2026-05-04	1.350	1.360	1.330	1.330	1.330	582,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.