Brii Biosciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.910	0.925	0.865	0.870	0.870	470,500
2026-10-21	0.915	0.925	0.880	0.910	0.910	725,500
2026-10-20	0.850	0.940	0.850	0.915	0.915	621,000
2026-10-16	0.880	0.900	0.835	0.885	0.885	343,500
2026-10-15	0.840	0.860	0.815	0.850	0.850	565,500
2026-10-14	0.840	0.855	0.825	0.835	0.835	363,250
2026-10-13	0.845	0.855	0.825	0.845	0.845	352,000
2026-10-12	0.885	0.885	0.820	0.865	0.865	966,000
2026-10-09	0.865	0.865	0.815	0.860	0.860	569,500
2026-10-08	0.855	0.865	0.820	0.845	0.845	698,000
2026-10-07	0.870	0.870	0.850	0.870	0.870	133,000
2026-10-06	0.900	0.900	0.855	0.880	0.880	737,500
2026-10-05	0.875	0.880	0.840	0.870	0.870	606,000
2026-10-02	0.875	0.875	0.850	0.860	0.860	121,500
2026-09-30	0.865	0.900	0.855	0.865	0.865	396,500
2026-09-29	0.870	0.875	0.855	0.860	0.860	257,500
2026-09-28	0.870	0.880	0.850	0.880	0.880	293,000
2026-09-25	0.875	0.890	0.835	0.890	0.890	140,000
2026-09-24	0.865	0.890	0.850	0.890	0.890	354,000
2026-09-23	0.880	0.895	0.865	0.895	0.895	198,000
2026-09-22	0.900	0.900	0.860	0.885	0.885	141,000
2026-09-21	0.850	0.890	0.830	0.885	0.885	1,204,500
2026-09-18	0.880	0.895	0.850	0.885	0.885	325,500
2026-09-17	0.865	0.905	0.835	0.880	0.880	512,000
2026-09-16	0.925	0.925	0.850	0.860	0.860	497,500
2026-09-15	0.875	0.900	0.860	0.875	0.875	535,500
2026-09-14	0.930	0.930	0.855	0.880	0.880	773,500
2026-09-11	0.935	0.935	0.870	0.890	0.890	1,049,500
2026-09-10	0.890	0.940	0.890	0.910	0.910	122,500
2026-09-09	0.940	0.940	0.895	0.900	0.900	430,500
2026-09-08	0.930	0.930	0.895	0.930	0.930	252,000
2026-09-07	0.930	0.930	0.890	0.900	0.900	883,400
2026-09-04	0.925	0.940	0.900	0.930	0.930	303,500
2026-09-03	0.920	0.930	0.890	0.910	0.910	732,500
2026-09-02	0.940	0.940	0.895	0.915	0.915	396,500
2026-09-01	0.940	0.940	0.900	0.910	0.910	278,000
2026-08-31	0.960	0.960	0.890	0.920	0.920	2,423,500
2026-08-28	0.985	0.985	0.935	0.960	0.960	455,000
2026-08-27	1.000	1.050	0.955	0.960	0.960	3,237,500
2026-08-26	1.050	1.060	1.005	1.030	1.030	377,000
2026-08-25	1.015	1.030	0.970	1.030	1.030	373,000
2026-08-24	1.000	1.050	0.970	1.010	1.010	1,688,500
2026-08-21	1.000	1.145	1.000	1.015	1.015	2,820,500
2026-08-20	0.950	1.000	0.950	0.980	0.980	789,000
2026-08-19	0.970	0.970	0.945	0.955	0.955	382,500
2026-08-18	0.995	0.995	0.970	0.990	0.990	122,000
2026-08-17	0.985	1.000	0.965	0.995	0.995	435,500
2026-08-14	0.990	1.000	0.950	0.985	0.985	83,000
2026-08-13	1.000	1.000	0.960	0.975	0.975	248,000
2026-08-12	0.945	0.985	0.945	0.960	0.960	21,000
2026-08-11	0.955	1.000	0.955	0.975	0.975	305,000
2026-08-10	0.950	0.985	0.940	0.980	0.980	799,000
2026-08-07	0.910	0.940	0.910	0.940	0.940	762,000
2026-08-06	0.980	0.980	0.905	0.925	0.925	613,500
2026-08-05	0.940	0.950	0.910	0.930	0.930	362,000
2026-08-04	0.940	0.955	0.915	0.935	0.935	504,500
2026-08-03	0.930	0.950	0.920	0.935	0.935	264,500
2026-07-31	0.990	0.990	0.900	0.940	0.940	706,500
2026-07-30	0.930	0.950	0.930	0.930	0.930	177,500
2026-07-29	0.950	0.960	0.900	0.960	0.960	3,305,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.