Lifestyle China Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.670 | 0.680 | 0.660 | 0.680 | 0.423 | 351,500 |
| 2025-10-30 | 0.670 | 0.670 | 0.660 | 0.670 | 0.417 | 1,030,000 |
| 2025-10-28 | 0.670 | 0.670 | 0.660 | 0.670 | 0.417 | 240,000 |
| 2025-10-27 | 0.670 | 0.680 | 0.670 | 0.670 | 0.417 | 208,500 |
| 2025-10-24 | 0.670 | 0.670 | 0.660 | 0.670 | 0.417 | 591,500 |
| 2025-10-23 | 0.670 | 0.670 | 0.660 | 0.670 | 0.417 | 264,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 0.4200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.