Lifestyle China Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.640	0.640	0.630	0.640	0.640	600,500
2026-04-29	0.640	0.650	0.630	0.640	0.640	2,923,500
2026-04-28	0.640	0.640	0.630	0.640	0.640	36,500
2026-04-27	0.650	0.650	0.630	0.640	0.640	202,000
2026-04-24	0.640	0.650	0.630	0.650	0.650	249,000
2026-04-23	0.640	0.650	0.640	0.640	0.640	1,020,500

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-04	0.4200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.