Lifestyle China Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1.040 | 1.070 | 1.030 | 1.030 | 0.640 | 156,500 |
| 2021-11-01 | 1.020 | 1.040 | 1.010 | 1.020 | 0.634 | 108,000 |
| 2021-10-29 | 1.040 | 1.050 | 1.020 | 1.050 | 0.653 | 247,000 |
| 2021-10-28 | 1.040 | 1.040 | 1.030 | 1.040 | 0.647 | 73,000 |
| 2021-10-27 | 1.050 | 1.050 | 1.030 | 1.050 | 0.653 | 54,500 |
| 2021-10-26 | 1.050 | 1.050 | 1.050 | 1.050 | 0.653 | 1,000 |
| 2021-10-25 | 1.080 | 1.080 | 1.040 | 1.040 | 0.647 | 132,000 |
| 2021-10-22 | 1.050 | 1.060 | 1.030 | 1.050 | 0.653 | 412,500 |
| 2021-10-21 | 1.050 | 1.080 | 1.050 | 1.080 | 0.671 | 145,000 |
| 2021-10-20 | 1.070 | 1.120 | 1.040 | 1.090 | 0.678 | 202,500 |
| 2021-10-19 | 1.070 | 1.080 | 1.070 | 1.070 | 0.665 | 13,000 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 0.4200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.