Raily Aesthetic Medicine Intl Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	0.845	0.845	0.825	0.830	0.722	87,421
2022-08-01	0.875	0.875	0.845	0.845	0.735	128,831
2022-07-29	0.900	0.900	0.880	0.880	0.765	103,525
2022-07-28	0.920	0.920	0.920	0.920	0.800	9,202
2022-07-27	0.920	0.920	0.900	0.920	0.800	126,531
2022-07-26	0.910	0.920	0.910	0.920	0.800	64,416
2022-07-25	0.900	0.910	0.900	0.910	0.791	13,803
2022-07-22	0.930	0.935	0.925	0.925	0.804	41,410
2022-07-21	0.900	0.930	0.900	0.900	0.782	144,935
2022-07-20	0.875	0.925	0.875	0.925	0.804	163,340
2022-07-19	0.855	0.875	0.840	0.875	0.761	250,761
2022-07-18	0.865	0.880	0.865	0.865	0.752	259,963
2022-07-15	0.880	0.880	0.860	0.860	0.748	32,208
2022-07-14	0.885	0.900	0.875	0.880	0.765	85,121
2022-07-13	0.900	0.900	0.885	0.885	0.769	186,345
2022-07-12	0.910	0.925	0.910	0.920	0.800	20,705
2022-07-11	0.910	0.935	0.910	0.935	0.813	73,618
2022-07-08	0.915	0.940	0.915	0.935	0.813	296,772
2022-07-07	0.925	0.940	0.910	0.915	0.796	172,542
2022-07-06	0.985	0.985	0.925	0.940	0.817	158,738
2022-07-05	0.955	0.990	0.950	0.985	0.856	225,455
2022-07-04	0.965	0.975	0.960	0.960	0.835	177,143
2022-06-30	0.995	0.995	0.925	0.965	0.839	476,215
2022-06-29	0.970	1.015	0.950	0.985	0.856	312,876
2022-06-28	0.955	1.000	0.935	0.960	0.835	292,171
2022-06-27	0.975	1.140	0.930	0.975	0.848	2,075,102
2022-06-24	0.880	0.980	0.880	0.960	0.835	2,305,158
2022-06-23	0.860	0.880	0.855	0.880	0.765	246,160
2022-06-22	0.880	0.880	0.860	0.860	0.748	119,629
2022-06-21	0.850	0.900	0.840	0.890	0.774	170,241
2022-06-20	0.855	0.855	0.850	0.850	0.739	71,317
2022-06-17	0.850	0.880	0.845	0.875	0.761	255,362
2022-06-16	0.865	0.865	0.815	0.825	0.717	832,801
2022-06-15	0.860	0.865	0.860	0.865	0.752	170,241
2022-06-14	0.850	0.865	0.850	0.865	0.752	110,427
2022-06-13	0.855	0.875	0.845	0.850	0.739	216,252
2022-06-10	0.855	0.885	0.850	0.875	0.761	98,924
2022-06-09	0.915	0.915	0.880	0.880	0.765	333,581
2022-06-08	0.895	0.925	0.895	0.915	0.796	301,373
2022-06-07	0.885	0.935	0.885	0.890	0.774	149,536
2022-06-06	0.890	0.895	0.880	0.885	0.769	128,831
2022-06-02	0.970	0.970	0.870	0.890	0.774	255,362
2022-06-01	0.890	0.955	0.885	0.940	0.817	291,197
2022-05-31	0.855	0.880	0.855	0.880	0.765	195,547
2022-05-30	0.855	0.870	0.855	0.870	0.756	25,306
2022-05-27	0.855	0.885	0.855	0.870	0.756	531,429
2022-05-26	0.860	0.880	0.845	0.855	0.743	602,746
2022-05-25	0.850	0.860	0.850	0.860	0.748	32,208
2022-05-24	0.875	0.875	0.840	0.840	0.730	48,312
2022-05-23	0.850	0.870	0.850	0.850	0.739	98,924
2022-05-20	0.835	0.895	0.835	0.860	0.748	89,722
2022-05-19	0.825	0.845	0.825	0.825	0.717	43,711
2022-05-18	0.845	0.845	0.825	0.835	0.726	285,269
2022-05-17	0.845	0.855	0.840	0.850	0.739	232,356
2022-05-16	0.840	0.865	0.840	0.855	0.743	94,323
2022-05-13	0.835	0.865	0.835	0.840	0.730	110,427
2022-05-12	0.855	0.885	0.825	0.825	0.717	174,842
2022-05-11	0.845	0.855	0.845	0.855	0.743	36,809
2022-05-10	0.855	0.990	0.840	0.840	0.730	1,078,961
2022-05-06	0.885	0.890	0.870	0.870	0.756	158,738

← NewerPage 18 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.