Raily Aesthetic Medicine Intl Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	0.685	0.685	0.650	0.660	0.574	46,011
2023-08-10	0.665	0.700	0.660	0.695	0.604	85,121
2023-08-09	0.680	0.680	0.675	0.680	0.591	172,542
2023-08-07	0.730	0.730	0.730	0.730	0.635	2,301
2023-08-04	0.685	0.730	0.685	0.730	0.635	18,404
2023-08-03	0.725	0.725	0.725	0.725	0.630	92,022
2023-08-02	0.750	0.750	0.750	0.750	0.652	4,601
2023-08-01	0.775	0.775	0.750	0.750	0.652	75,918
2023-07-31	0.695	0.750	0.695	0.745	0.648	259,963
2023-07-28	0.660	0.670	0.660	0.670	0.583	46,011
2023-07-27	0.655	0.660	0.655	0.660	0.574	41,410
2023-07-26	0.650	0.655	0.650	0.655	0.569	92,022
2023-07-25	0.650	0.705	0.650	0.675	0.587	172,542
2023-07-24	0.625	0.625	0.625	0.625	0.543	27,607
2023-07-21	0.650	0.650	0.625	0.625	0.543	52,913
2023-07-20	0.615	0.685	0.615	0.650	0.565	177,143
2023-07-18	0.640	0.650	0.610	0.650	0.565	39,109
2023-07-14	0.650	0.675	0.650	0.675	0.587	34,508
2023-07-13	0.655	0.655	0.650	0.650	0.565	9,202
2023-07-12	0.650	0.650	0.640	0.645	0.561	34,508
2023-07-11	0.650	0.650	0.650	0.650	0.565	29,907
2023-07-10	0.650	0.650	0.650	0.650	0.565	16,104
2023-07-07	0.650	0.650	0.650	0.650	0.565	4,601
2023-07-06	0.650	0.650	0.645	0.650	0.565	25,306
2023-07-05	0.645	0.650	0.640	0.650	0.565	80,519
2023-07-04	0.700	0.700	0.655	0.665	0.578	255,362
2023-07-03	0.725	0.725	0.725	0.725	0.630	52,913
2023-06-30	0.720	0.720	0.720	0.720	0.626	4,601
2023-06-29	0.690	0.720	0.690	0.720	0.626	36,809
2023-06-28	0.675	0.685	0.675	0.680	0.591	27,607
2023-06-27	0.680	0.680	0.675	0.675	0.587	2,301
2023-06-26	0.670	0.670	0.650	0.670	0.583	50,612
2023-06-23	0.680	0.680	0.665	0.670	0.583	25,306
2023-06-21	0.685	0.685	0.680	0.685	0.596	25,306
2023-06-20	0.705	0.705	0.705	0.705	0.613	4,601
2023-06-16	0.700	0.705	0.700	0.705	0.613	36,809
2023-06-15	0.660	0.700	0.660	0.700	0.609	23,006
2023-06-14	0.670	0.670	0.670	0.670	0.583	4,601
2023-06-13	0.715	0.715	0.660	0.660	0.574	108,126
2023-06-12	0.730	0.730	0.715	0.715	0.622	133,432
2023-06-09	0.735	0.735	0.735	0.735	0.639	23,006
2023-06-07	0.735	0.735	0.735	0.735	0.639	6,902
2023-06-06	0.730	0.735	0.725	0.735	0.639	50,612
2023-06-05	0.725	0.735	0.725	0.730	0.635	82,820
2023-06-02	0.725	0.730	0.725	0.730	0.635	75,918
2023-06-01	0.725	0.725	0.725	0.725	0.630	32,208
2023-05-31	0.725	0.725	0.725	0.725	0.630	4,601
2023-05-29	0.750	0.750	0.730	0.730	0.635	73,618
2023-05-24	0.755	0.760	0.755	0.755	0.656	62,115
2023-05-23	0.760	0.760	0.760	0.760	0.661	11,503
2023-05-22	0.795	0.850	0.760	0.765	0.665	211,651
2023-05-19	0.755	0.755	0.755	0.755	0.656	23,006
2023-05-18	0.760	0.760	0.750	0.755	0.656	18,404
2023-05-17	0.775	0.775	0.755	0.760	0.661	20,705
2023-05-16	0.760	0.785	0.760	0.785	0.682	66,716
2023-05-15	0.795	0.795	0.775	0.775	0.674	112,727
2023-05-12	0.780	0.800	0.780	0.800	0.696	6,902
2023-05-11	0.765	0.825	0.765	0.815	0.709	39,109
2023-05-10	0.760	0.770	0.740	0.760	0.661	216,252
2023-05-09	0.800	0.800	0.760	0.760	0.661	89,722

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.