Raily Aesthetic Medicine Intl Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.505	0.530	0.505	0.530	0.461	149,536
2023-11-14	0.505	0.505	0.505	0.505	0.439	4,601
2023-11-13	0.505	0.540	0.505	0.505	0.439	11,503
2023-11-10	0.510	0.515	0.510	0.515	0.448	16,104
2023-11-09	0.520	0.525	0.505	0.520	0.452	32,208
2023-11-07	0.520	0.520	0.520	0.520	0.452	25,306
2023-11-06	0.520	0.520	0.520	0.520	0.452	23,006
2023-11-03	0.520	0.520	0.520	0.520	0.452	20,705
2023-11-02	0.510	0.535	0.505	0.520	0.452	34,508
2023-10-31	0.525	0.525	0.515	0.515	0.448	29,907
2023-10-30	0.505	0.595	0.505	0.565	0.491	27,607
2023-10-27	0.500	0.500	0.495	0.500	0.435	292,171
2023-10-26	0.515	0.515	0.510	0.510	0.443	165,640
2023-10-25	0.570	0.600	0.510	0.515	0.448	411,800
2023-10-24	0.515	0.530	0.515	0.530	0.461	9,202
2023-10-20	0.525	0.525	0.515	0.515	0.448	4,601
2023-10-19	0.505	0.515	0.505	0.515	0.448	41,410
2023-10-18	0.540	0.560	0.505	0.505	0.439	80,519
2023-10-16	0.575	0.575	0.575	0.575	0.500	2,301
2023-10-13	0.560	0.560	0.540	0.550	0.478	13,803
2023-10-12	0.550	0.560	0.550	0.560	0.487	69,017
2023-10-11	0.555	0.555	0.550	0.555	0.483	11,503
2023-10-10	0.580	0.580	0.580	0.580	0.504	2,301
2023-10-06	0.550	0.550	0.550	0.550	0.478	16,104
2023-10-05	0.550	0.595	0.550	0.550	0.478	11,503
2023-10-04	0.550	0.550	0.550	0.550	0.478	11,503
2023-10-03	0.545	0.550	0.540	0.550	0.478	115,028
2023-09-29	0.555	0.585	0.555	0.580	0.504	62,115
2023-09-28	0.580	0.580	0.580	0.580	0.504	2,301
2023-09-27	0.580	0.580	0.580	0.580	0.504	13,803
2023-09-26	0.580	0.580	0.580	0.580	0.504	9,202
2023-09-25	0.575	0.620	0.575	0.620	0.539	197,848
2023-09-22	0.575	0.575	0.575	0.575	0.500	66,716
2023-09-21	0.575	0.575	0.575	0.575	0.500	188,646
2023-09-20	0.575	0.575	0.575	0.575	0.500	2,301
2023-09-19	0.575	0.575	0.575	0.575	0.500	16,104
2023-09-18	0.575	0.575	0.530	0.575	0.500	20,705
2023-09-15	0.565	0.575	0.565	0.575	0.500	9,202
2023-09-14	0.560	0.565	0.550	0.550	0.478	20,705
2023-09-13	0.600	0.600	0.580	0.580	0.504	158,738
2023-09-12	0.610	0.610	0.600	0.600	0.522	27,607
2023-09-11	0.630	0.630	0.610	0.610	0.530	2,301
2023-09-07	0.575	0.630	0.575	0.600	0.522	25,306
2023-09-06	0.580	0.625	0.580	0.605	0.526	62,115
2023-09-05	0.605	0.605	0.605	0.605	0.526	43,711
2023-09-04	0.630	0.630	0.590	0.605	0.526	48,312
2023-08-31	0.625	0.640	0.600	0.630	0.548	32,208
2023-08-30	0.605	0.650	0.590	0.630	0.548	39,109
2023-08-29	0.605	0.605	0.600	0.605	0.526	32,208
2023-08-28	0.630	0.630	0.600	0.605	0.526	29,907
2023-08-25	0.550	0.600	0.550	0.600	0.522	27,607
2023-08-24	0.555	0.590	0.540	0.575	0.500	57,514
2023-08-23	0.595	0.595	0.565	0.565	0.491	80,519
2023-08-22	0.615	0.620	0.555	0.560	0.487	126,531
2023-08-21	0.630	0.630	0.600	0.600	0.522	441,707
2023-08-18	0.665	0.665	0.665	0.665	0.578	4,601
2023-08-17	0.650	0.690	0.640	0.685	0.596	43,711
2023-08-16	0.655	0.655	0.655	0.655	0.569	23,006
2023-08-15	0.660	0.660	0.650	0.660	0.574	69,017
2023-08-14	0.660	0.660	0.660	0.660	0.574	6,902

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.