Raily Aesthetic Medicine Intl Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.610	0.610	0.605	0.610	0.530	57,514
2024-02-09	0.615	0.615	0.610	0.610	0.530	23,006
2024-02-08	0.615	0.615	0.615	0.615	0.535	23,006
2024-02-07	0.610	0.610	0.610	0.610	0.530	6,902
2024-02-06	0.560	0.590	0.560	0.590	0.513	6,902
2024-02-05	0.575	0.575	0.565	0.565	0.491	117,328
2024-02-02	0.615	0.615	0.550	0.590	0.513	23,006
2024-02-01	0.580	0.580	0.555	0.555	0.483	255,362
2024-01-31	0.590	0.590	0.550	0.550	0.478	48,312
2024-01-30	0.615	0.615	0.525	0.590	0.513	418,701
2024-01-29	0.625	0.625	0.565	0.600	0.522	66,716
2024-01-26	0.585	0.590	0.550	0.575	0.500	75,918
2024-01-25	0.535	0.560	0.535	0.560	0.487	264,564
2024-01-24	0.525	0.550	0.500	0.530	0.461	243,859
2024-01-23	0.485	0.525	0.480	0.525	0.456	483,117
2024-01-22	0.475	0.490	0.430	0.480	0.417	301,373
2024-01-19	0.485	0.485	0.455	0.480	0.417	154,137
2024-01-18	0.480	0.480	0.460	0.475	0.413	66,716
2024-01-17	0.490	0.490	0.450	0.470	0.409	92,022
2024-01-16	0.470	0.500	0.470	0.490	0.426	138,033
2024-01-15	0.475	0.475	0.470	0.470	0.409	16,104
2024-01-12	0.470	0.470	0.470	0.470	0.409	2,301
2024-01-11	0.465	0.465	0.465	0.465	0.404	25,306
2024-01-10	0.450	0.455	0.445	0.455	0.396	59,814
2024-01-09	0.475	0.475	0.475	0.475	0.413	27,607
2024-01-08	0.480	0.480	0.430	0.440	0.383	195,547
2024-01-05	0.485	0.485	0.450	0.475	0.413	36,809
2024-01-04	0.495	0.495	0.450	0.480	0.417	20,705
2024-01-03	0.485	0.485	0.440	0.450	0.391	101,224
2024-01-02	0.490	0.490	0.475	0.475	0.413	13,803
2023-12-29	0.490	0.490	0.480	0.480	0.417	29,907
2023-12-28	0.440	0.495	0.425	0.490	0.426	80,519
2023-12-27	0.460	0.460	0.405	0.430	0.374	119,629
2023-12-22	0.495	0.495	0.450	0.460	0.400	32,208
2023-12-21	0.460	0.460	0.460	0.460	0.400	2,301
2023-12-20	0.490	0.490	0.445	0.465	0.404	29,907
2023-12-19	0.495	0.500	0.485	0.485	0.422	62,115
2023-12-18	0.440	0.465	0.440	0.465	0.404	73,618
2023-12-15	0.430	0.455	0.430	0.450	0.391	57,514
2023-12-14	0.440	0.440	0.425	0.440	0.383	20,705
2023-12-13	0.430	0.450	0.425	0.450	0.391	34,508
2023-12-12	0.430	0.430	0.430	0.430	0.374	11,503
2023-12-11	0.430	0.430	0.430	0.430	0.374	43,711
2023-12-08	0.435	0.440	0.430	0.430	0.374	82,820
2023-12-07	0.455	0.455	0.450	0.450	0.391	36,809
2023-12-06	0.480	0.480	0.450	0.460	0.400	27,607
2023-12-05	0.400	0.450	0.400	0.450	0.391	172,542
2023-12-04	0.455	0.470	0.410	0.415	0.361	289,870
2023-12-01	0.475	0.475	0.475	0.475	0.413	2,301
2023-11-30	0.490	0.490	0.460	0.475	0.413	32,208
2023-11-29	0.455	0.490	0.440	0.480	0.417	326,679
2023-11-28	0.450	0.455	0.450	0.455	0.396	11,503
2023-11-27	0.465	0.465	0.455	0.455	0.396	103,525
2023-11-24	0.465	0.465	0.455	0.460	0.400	82,820
2023-11-23	0.490	0.490	0.465	0.475	0.413	126,531
2023-11-22	0.495	0.495	0.495	0.495	0.430	20,705
2023-11-21	0.505	0.505	0.500	0.500	0.435	18,404
2023-11-17	0.505	0.505	0.505	0.505	0.439	2,301
2023-11-16	0.505	0.505	0.505	0.505	0.439	11,503
2023-11-15	0.505	0.530	0.505	0.530	0.461	149,536

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.