Landrich Holding Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.161 | 0.193 | 0.161 | 0.184 | 0.184 | 944,000 |
| 2025-10-30 | 0.139 | 0.165 | 0.137 | 0.161 | 0.161 | 912,000 |
| 2025-10-28 | 0.137 | 0.155 | 0.136 | 0.144 | 0.144 | 112,000 |
| 2025-10-27 | 0.151 | 0.158 | 0.137 | 0.145 | 0.145 | 600,000 |
| 2025-10-24 | 0.190 | 0.190 | 0.158 | 0.158 | 0.158 | 2,832,000 |
| 2025-10-23 | 0.156 | 0.202 | 0.145 | 0.180 | 0.180 | 7,200,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 0.0031 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.