China Lesso Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.550 | 4.680 | 4.550 | 4.610 | 4.401 | 7,759,736 |
| 2025-10-28 | 4.730 | 4.730 | 4.510 | 4.530 | 4.324 | 13,008,540 |
| 2025-10-27 | 4.950 | 5.000 | 4.680 | 4.690 | 4.477 | 17,746,840 |
| 2025-10-24 | 4.510 | 4.970 | 4.510 | 4.870 | 4.649 | 26,896,000 |
| 2025-10-23 | 4.520 | 4.520 | 4.410 | 4.500 | 4.296 | 3,569,778 |
| 2025-10-22 | 4.530 | 4.540 | 4.470 | 4.530 | 4.324 | 3,078,814 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2000 HKD |
| 2025-06-16 | 0.2000 HKD |
| 2024-06-28 | 0.2000 HKD |
| 2023-05-15 | 0.3000 HKD |
| 2022-07-04 | 0.2600 HKD |
| 2021-09-27 | 0.1200 HKD |
| 2021-06-21 | 0.3800 HKD |
| 2020-09-14 | 0.1200 HKD |
| 2020-05-27 | 0.2800 HKD |
| 2019-09-06 | 0.1200 HKD |
| 2019-05-30 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.