China Lesso Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.580 | 4.780 | 4.540 | 4.730 | 4.515 | 8,906,000 |
| 2026-04-28 | 4.500 | 4.580 | 4.490 | 4.580 | 4.372 | 5,600,000 |
| 2026-04-27 | 4.620 | 4.620 | 4.540 | 4.590 | 4.381 | 3,877,000 |
| 2026-04-24 | 4.600 | 4.620 | 4.500 | 4.620 | 4.410 | 9,978,518 |
| 2026-04-23 | 4.680 | 4.680 | 4.570 | 4.590 | 4.381 | 9,886,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.2000 HKD |
| 2025-06-16 | 0.2000 HKD |
| 2024-06-28 | 0.2000 HKD |
| 2023-05-15 | 0.3000 HKD |
| 2022-07-04 | 0.2600 HKD |
| 2021-09-27 | 0.1200 HKD |
| 2021-06-21 | 0.3800 HKD |
| 2020-09-14 | 0.1200 HKD |
| 2020-05-27 | 0.2800 HKD |
| 2019-09-06 | 0.1200 HKD |
| 2019-05-30 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.