Wenzhou Kangning Hosp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.300 | 11.360 | 11.300 | 11.360 | 10.576 | 22,700 |
| 2025-10-30 | 11.170 | 11.200 | 11.100 | 11.200 | 10.427 | 37,500 |
| 2025-10-28 | 10.610 | 10.880 | 10.610 | 10.880 | 10.129 | 3,000 |
| 2025-10-27 | 11.190 | 11.190 | 11.190 | 11.190 | 10.418 | 0 |
| 2025-10-24 | 10.850 | 11.200 | 10.850 | 11.200 | 10.427 | 13,700 |
| 2025-10-23 | 10.830 | 10.850 | 10.830 | 10.840 | 10.092 | 11,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.2081 HKD |
| 2026-07-03 | 0.3680 HKD |
| 2025-10-17 | 0.1971 HKD |
| 2025-07-03 | 0.3288 HKD |
| 2024-10-16 | 0.1649 HKD |
| 2024-06-03 | 0.3296 HKD |
| 2023-10-20 | 0.1090 HKD |
| 2019-06-21 | 0.1757 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.