Wenzhou Kangning Hosp Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	12.100	12.100	12.100	12.100	10.150	0
2022-05-31	12.100	12.100	12.100	12.100	10.150	0
2022-05-30	12.100	12.100	12.100	12.100	10.150	0
2022-05-27	12.100	12.100	12.100	12.100	10.150	0
2022-05-26	12.100	12.100	12.100	12.100	10.150	0
2022-05-25	12.100	12.100	12.100	12.100	10.150	0
2022-05-24	12.100	12.100	12.100	12.100	10.150	0
2022-05-23	12.100	12.100	12.100	12.100	10.150	0
2022-05-20	12.100	12.100	12.100	12.100	10.150	0
2022-05-19	12.100	12.100	12.100	12.100	10.150	0
2022-05-18	12.100	12.100	12.100	12.100	10.150	0
2022-05-17	12.100	12.100	12.100	12.100	10.150	0
2022-05-16	12.100	12.100	12.100	12.100	10.150	0
2022-05-13	12.100	12.100	12.100	12.100	10.150	0
2022-05-12	12.100	12.100	12.100	12.100	10.150	0
2022-05-11	12.100	12.100	12.100	12.100	10.150	0
2022-05-10	12.100	12.100	12.100	12.100	10.150	0
2022-05-06	12.100	12.100	12.100	12.100	10.150	0
2022-05-05	12.100	12.100	12.100	12.100	10.150	0
2022-05-04	12.100	12.100	12.100	12.100	10.150	0
2022-05-03	12.100	12.100	12.100	12.100	10.150	0
2022-04-29	12.100	12.100	12.100	12.100	10.150	0
2022-04-28	12.100	12.100	12.100	12.100	10.150	0
2022-04-27	12.100	12.100	12.100	12.100	10.150	0
2022-04-26	12.100	12.100	12.100	12.100	10.150	0
2022-04-25	12.100	12.100	12.100	12.100	10.150	0
2022-04-22	12.100	12.100	12.100	12.100	10.150	0
2022-04-21	12.100	12.100	12.100	12.100	10.150	0
2022-04-20	12.100	12.100	12.100	12.100	10.150	0
2022-04-19	12.100	12.100	12.100	12.100	10.150	0
2022-04-14	12.100	12.100	12.100	12.100	10.150	0
2022-04-13	12.100	12.100	12.100	12.100	10.150	0
2022-04-12	12.100	12.100	12.100	12.100	10.150	0
2022-04-11	12.100	12.100	12.100	12.100	10.150	0
2022-04-08	12.100	12.100	12.100	12.100	10.150	0
2022-04-07	12.100	12.100	12.100	12.100	10.150	0
2022-04-06	12.100	12.100	12.100	12.100	10.150	0
2022-04-04	12.100	12.100	12.100	12.100	10.150	0
2022-04-01	12.100	12.100	12.100	12.100	10.150	0
2022-03-31	12.180	12.500	11.780	12.100	10.150	27,700
2022-03-30	11.700	12.240	11.700	12.180	10.218	13,800
2022-03-29	11.300	12.100	11.300	12.000	10.067	50,700
2022-03-28	11.320	12.060	11.320	12.000	10.067	16,200
2022-03-25	11.300	12.000	11.300	11.780	9.882	31,000
2022-03-24	11.000	11.500	10.820	11.500	9.647	46,800
2022-03-23	10.520	11.300	10.520	10.980	9.211	46,400
2022-03-22	10.960	11.100	10.960	11.020	9.244	20,000
2022-03-21	10.660	10.840	10.660	10.700	8.976	6,900
2022-03-18	10.820	10.820	10.660	10.660	8.942	10,500
2022-03-17	9.200	10.740	9.200	10.740	9.010	60,200
2022-03-16	8.010	9.450	8.000	9.150	7.676	70,900
2022-03-15	9.500	9.710	7.800	7.820	6.560	390,700
2022-03-14	10.260	10.480	9.500	9.710	8.146	39,700
2022-03-11	11.380	11.460	10.600	10.620	8.909	38,000
2022-03-10	11.300	11.680	11.200	11.500	9.647	16,500
2022-03-09	11.580	11.600	11.240	11.300	9.479	49,300
2022-03-08	11.600	11.760	11.120	11.600	9.731	55,000
2022-03-07	11.360	11.940	11.260	11.560	9.697	177,500
2022-03-04	11.840	11.840	11.400	11.700	9.815	38,600
2022-03-03	11.220	11.900	11.220	11.840	9.932	75,900

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.2081 HKD
2026-07-03	0.3680 HKD
2025-10-17	0.1971 HKD
2025-07-03	0.3288 HKD
2024-10-16	0.1649 HKD
2024-06-03	0.3296 HKD
2023-10-20	0.1090 HKD
2019-06-21	0.1757 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.