First Service Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.174 | 0.180 | 0.172 | 0.172 | 0.172 | 192,500 |
| 2026-04-28 | 0.182 | 0.182 | 0.163 | 0.174 | 0.174 | 560,000 |
| 2026-04-27 | 0.175 | 0.186 | 0.174 | 0.181 | 0.181 | 315,000 |
| 2026-04-24 | 0.188 | 0.188 | 0.178 | 0.178 | 0.178 | 112,500 |
| 2026-04-23 | 0.179 | 0.188 | 0.179 | 0.179 | 0.179 | 220,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-21 | 0.0340 HKD |
| 2024-06-28 | 0.0330 HKD |
| 2023-06-29 | 0.0300 HKD |
| 2022-06-23 | 0.0677 HKD |
| 2021-06-23 | 0.0397 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.