China Gold International Resources historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 172.60 | 176.70 | 169.00 | 176.00 | 176.00 | 2,228,239 |
| 2026-07-28 | 165.00 | 174.80 | 165.00 | 171.80 | 171.80 | 1,898,285 |
| 2026-07-27 | 173.00 | 173.70 | 167.50 | 170.20 | 170.20 | 1,885,792 |
| 2026-07-24 | 169.90 | 169.90 | 164.30 | 167.50 | 167.50 | 2,409,495 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 2.7414 HKD |
| 2025-04-22 | 0.2327 HKD |
| 2023-04-19 | 2.9044 HKD |
| 2022-04-19 | 1.9605 HKD |
| 2021-04-19 | 0.9319 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.