Simcere Pharmaceutical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 12.000 | 12.000 | 11.680 | 11.840 | 11.594 | 5,269,000 |
| 2026-04-29 | 12.000 | 12.140 | 11.870 | 11.920 | 11.672 | 2,350,180 |
| 2026-04-28 | 12.140 | 12.460 | 12.000 | 12.100 | 11.848 | 3,839,430 |
| 2026-04-27 | 12.570 | 12.570 | 12.130 | 12.250 | 11.995 | 2,593,000 |
| 2026-04-24 | 12.860 | 12.860 | 12.150 | 12.620 | 12.357 | 5,399,887 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2069 HKD |
| 2025-06-18 | 0.1748 HKD |
| 2024-06-18 | 0.1757 HKD |
| 2023-06-19 | 0.1758 HKD |
| 2022-06-28 | 0.1757 HKD |
| 2021-06-29 | 0.1803 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.