Simcere Pharmaceutical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 12.460 | 12.830 | 12.460 | 12.810 | 12.810 | 5,320,000 |
| 2026-07-27 | 12.640 | 12.850 | 12.450 | 12.620 | 12.620 | 6,451,000 |
| 2026-07-24 | 12.950 | 13.120 | 12.620 | 12.730 | 12.730 | 9,747,000 |
| 2026-07-23 | 13.350 | 13.460 | 13.010 | 13.050 | 13.050 | 5,190,550 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2069 HKD |
| 2025-06-18 | 0.1748 HKD |
| 2024-06-18 | 0.1757 HKD |
| 2023-06-19 | 0.1758 HKD |
| 2022-06-28 | 0.1757 HKD |
| 2021-06-29 | 0.1803 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.