HNA Technology Investments Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.550	0.550	0.550	0.550	0.550	0
2025-05-08	0.550	0.550	0.520	0.520	0.520	3,000
2025-05-07	0.690	0.690	0.500	0.500	0.500	64,000
2025-05-06	0.590	0.590	0.590	0.590	0.590	0
2025-05-02	0.650	0.650	0.600	0.600	0.600	2,000
2025-04-30	0.520	0.520	0.520	0.520	0.520	0
2025-04-29	0.500	0.500	0.500	0.500	0.500	43,000
2025-04-28	0.460	0.460	0.460	0.460	0.460	0
2025-04-25	0.440	0.450	0.400	0.450	0.450	2,000
2025-04-24	0.360	0.360	0.360	0.360	0.360	0
2025-04-23	0.360	0.360	0.360	0.360	0.360	106,000
2025-04-22	0.360	0.360	0.360	0.360	0.360	0
2025-04-17	0.360	0.360	0.360	0.360	0.360	0
2025-04-16	0.330	0.360	0.330	0.360	0.360	1,000
2025-04-15	0.470	0.470	0.440	0.440	0.440	26,000
2025-04-14	0.370	0.370	0.370	0.370	0.370	0
2025-04-11	0.360	0.360	0.360	0.360	0.360	0
2025-04-10	0.430	0.500	0.345	0.360	0.360	91,000
2025-04-09	0.410	0.410	0.410	0.410	0.410	0
2025-04-08	0.450	0.450	0.410	0.410	0.410	73,000
2025-04-07	0.470	0.650	0.470	0.500	0.500	224,000
2025-04-03	0.470	0.470	0.470	0.470	0.470	0
2025-04-02	0.465	0.470	0.465	0.470	0.470	35,000
2025-04-01	0.470	0.470	0.470	0.470	0.470	0
2025-03-31	0.470	0.470	0.470	0.470	0.470	0
2025-03-28	0.470	0.470	0.470	0.470	0.470	0
2025-03-27	0.470	0.470	0.470	0.470	0.470	0
2025-03-26	0.450	0.480	0.450	0.480	0.480	46,000
2025-03-25	0.380	0.380	0.380	0.380	0.380	0
2025-03-24	0.380	0.380	0.380	0.380	0.380	0
2025-03-21	0.380	0.380	0.380	0.380	0.380	0
2025-03-20	0.380	0.380	0.380	0.380	0.380	0
2025-03-19	0.380	0.380	0.380	0.380	0.380	0
2025-03-18	0.375	0.380	0.375	0.380	0.380	15,000
2025-03-17	0.380	0.380	0.380	0.380	0.380	0
2025-03-14	0.380	0.380	0.380	0.380	0.380	0
2025-03-13	0.380	0.380	0.380	0.380	0.380	20,000
2025-03-12	0.380	0.400	0.380	0.400	0.400	22,000
2025-03-11	0.385	0.385	0.385	0.385	0.385	0
2025-03-10	0.385	0.385	0.330	0.385	0.385	1,000
2025-03-07	0.330	0.350	0.330	0.350	0.350	22,000
2025-03-06	0.400	0.400	0.400	0.400	0.400	0
2025-03-05	0.400	0.400	0.400	0.400	0.400	0
2025-03-04	0.370	0.400	0.370	0.400	0.400	2,000
2025-03-03	0.370	0.370	0.370	0.370	0.370	0
2025-02-28	0.370	0.370	0.370	0.370	0.370	0
2025-02-27	0.370	0.370	0.370	0.370	0.370	2,000
2025-02-26	0.360	0.400	0.360	0.400	0.400	137,000
2025-02-25	0.395	0.395	0.395	0.395	0.395	0
2025-02-24	0.395	0.395	0.395	0.395	0.395	0
2025-02-21	0.395	0.395	0.395	0.395	0.395	0
2025-02-20	0.395	0.395	0.395	0.395	0.395	0
2025-02-19	0.395	0.395	0.395	0.395	0.395	0
2025-02-18	0.415	0.420	0.375	0.395	0.395	117,000
2025-02-17	0.380	0.430	0.380	0.420	0.420	37,000
2025-02-14	0.450	0.450	0.450	0.450	0.450	0
2025-02-13	0.450	0.450	0.445	0.450	0.450	4,000
2025-02-12	0.405	0.405	0.405	0.405	0.405	0
2025-02-11	0.405	0.405	0.405	0.405	0.405	0
2025-02-10	0.405	0.405	0.405	0.405	0.405	0

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.