HNA Technology Investments Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.610	0.610	0.590	0.590	0.590	4,000
2025-10-28	0.640	0.640	0.640	0.640	0.640	2,000
2025-10-27	0.570	0.680	0.570	0.630	0.630	62,000
2025-10-24	0.570	0.570	0.550	0.550	0.550	188,000
2025-10-23	0.630	0.630	0.560	0.570	0.570	22,000
2025-10-22	0.580	0.660	0.560	0.590	0.590	421,000
2025-10-21	0.580	0.580	0.580	0.580	0.580	0
2025-10-20	0.590	0.590	0.580	0.580	0.580	9,000
2025-10-17	0.600	0.610	0.570	0.590	0.590	104,000
2025-10-16	0.590	0.630	0.590	0.620	0.620	18,000
2025-10-15	0.640	0.640	0.640	0.640	0.640	0
2025-10-14	0.640	0.640	0.640	0.640	0.640	15,000
2025-10-13	0.540	0.680	0.540	0.660	0.660	15,000
2025-10-10	0.600	0.600	0.600	0.600	0.600	24,000
2025-10-09	0.600	0.640	0.600	0.610	0.610	284,000
2025-10-08	0.640	0.650	0.620	0.650	0.650	142,000
2025-10-06	0.670	0.690	0.600	0.670	0.670	1,084,000
2025-10-03	0.640	0.640	0.640	0.640	0.640	8,000
2025-10-02	0.590	0.680	0.590	0.620	0.620	372,000
2025-09-30	0.590	0.590	0.590	0.590	0.590	60,000
2025-09-29	0.570	0.570	0.570	0.570	0.570	124,000
2025-09-26	0.580	0.580	0.540	0.570	0.570	106,000
2025-09-25	0.520	0.550	0.510	0.540	0.540	668,000
2025-09-24	0.550	0.560	0.500	0.520	0.520	451,000
2025-09-23	0.570	0.570	0.500	0.520	0.520	702,000
2025-09-22	0.580	0.610	0.540	0.540	0.540	365,000
2025-09-19	0.570	0.600	0.560	0.570	0.570	240,000
2025-09-18	0.600	0.600	0.560	0.570	0.570	22,000
2025-09-17	0.570	0.600	0.560	0.590	0.590	403,000
2025-09-16	0.600	0.620	0.570	0.580	0.580	256,000
2025-09-15	0.570	0.600	0.560	0.570	0.570	256,000
2025-09-12	0.570	0.580	0.540	0.540	0.540	264,000
2025-09-11	0.560	0.560	0.560	0.560	0.560	10,000
2025-09-10	0.600	0.600	0.560	0.560	0.560	258,000
2025-09-09	0.590	0.610	0.590	0.600	0.600	114,000
2025-09-08	0.580	0.610	0.570	0.610	0.610	467,000
2025-09-05	0.570	0.600	0.550	0.590	0.590	496,000
2025-09-04	0.560	0.590	0.550	0.570	0.570	329,000
2025-09-03	0.560	0.560	0.550	0.560	0.560	121,000
2025-09-02	0.580	0.620	0.540	0.570	0.570	143,000
2025-09-01	0.590	0.610	0.540	0.580	0.580	755,000
2025-08-29	0.590	0.680	0.580	0.610	0.610	323,000
2025-08-28	0.570	0.610	0.570	0.610	0.610	46,000
2025-08-27	0.580	0.620	0.540	0.590	0.590	226,000
2025-08-26	0.600	0.620	0.600	0.610	0.610	132,000
2025-08-25	0.590	0.590	0.540	0.590	0.590	166,000
2025-08-22	0.590	0.590	0.590	0.590	0.590	0
2025-08-21	0.600	0.600	0.590	0.590	0.590	149,000
2025-08-20	0.590	0.610	0.590	0.600	0.600	213,000
2025-08-19	0.640	0.640	0.590	0.590	0.590	18,000
2025-08-18	0.640	0.640	0.590	0.590	0.590	10,000
2025-08-15	0.570	0.570	0.530	0.540	0.540	257,000
2025-08-14	0.560	0.560	0.560	0.560	0.560	60,000
2025-08-13	0.550	0.620	0.550	0.560	0.560	309,000
2025-08-12	0.570	0.610	0.570	0.570	0.570	91,000
2025-08-11	0.570	0.570	0.540	0.570	0.570	120,000
2025-08-08	0.570	0.580	0.570	0.580	0.580	116,000
2025-08-07	0.580	0.600	0.570	0.600	0.600	140,000
2025-08-06	0.580	0.600	0.570	0.600	0.600	136,000
2025-08-05	0.580	0.610	0.570	0.600	0.600	160,000

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.