Magnum Entertainment Group Hld historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	0.410	0.410	0.410	0.410	0.410	2,000
2023-02-20	0.385	0.440	0.375	0.410	0.410	164,000
2023-02-17	0.385	0.385	0.380	0.385	0.385	10,000
2023-02-16	0.445	0.450	0.445	0.450	0.450	8,000
2023-02-15	0.385	0.385	0.385	0.385	0.385	0
2023-02-14	0.460	0.460	0.385	0.385	0.385	12,000
2023-02-13	0.460	0.460	0.460	0.460	0.460	0
2023-02-10	0.460	0.460	0.460	0.460	0.460	0
2023-02-09	0.460	0.460	0.460	0.460	0.460	0
2023-02-08	0.460	0.460	0.460	0.460	0.460	0
2023-02-07	0.460	0.460	0.460	0.460	0.460	0
2023-02-06	0.460	0.460	0.460	0.460	0.460	20,000
2023-02-03	0.470	0.470	0.470	0.470	0.470	0
2023-02-02	0.455	0.500	0.455	0.470	0.470	208,000
2023-02-01	0.390	0.390	0.390	0.390	0.390	10,000
2023-01-31	0.445	0.480	0.380	0.385	0.385	52,000
2023-01-30	0.385	0.385	0.385	0.385	0.385	0
2023-01-27	0.385	0.385	0.385	0.385	0.385	2,000
2023-01-26	0.450	0.450	0.380	0.385	0.385	8,000
2023-01-20	0.405	0.405	0.405	0.405	0.405	0
2023-01-19	0.405	0.405	0.405	0.405	0.405	0
2023-01-18	0.415	0.415	0.400	0.405	0.405	78,000
2023-01-17	0.415	0.415	0.415	0.415	0.415	0
2023-01-16	0.415	0.415	0.415	0.415	0.415	50,000
2023-01-13	0.430	0.430	0.425	0.425	0.425	50,000
2023-01-12	0.435	0.435	0.435	0.435	0.435	52,000
2023-01-11	0.435	0.450	0.435	0.450	0.450	52,000
2023-01-10	0.435	0.435	0.435	0.435	0.435	50,000
2023-01-09	0.430	0.435	0.430	0.435	0.435	556,000
2023-01-06	0.435	0.435	0.430	0.430	0.430	50,000
2023-01-05	0.450	0.450	0.430	0.450	0.450	60,000
2023-01-04	0.450	0.450	0.430	0.450	0.450	302,000
2023-01-03	0.435	0.450	0.430	0.450	0.450	50,000
2022-12-30	0.435	0.450	0.430	0.450	0.450	148,000
2022-12-29	0.450	0.450	0.450	0.450	0.450	0
2022-12-28	0.450	0.450	0.450	0.450	0.450	0
2022-12-23	0.450	0.450	0.450	0.450	0.450	0
2022-12-22	0.455	0.455	0.450	0.450	0.450	4,000
2022-12-21	0.510	0.530	0.440	0.450	0.450	202,000
2022-12-20	0.450	0.450	0.450	0.450	0.450	0
2022-12-19	0.495	0.530	0.440	0.450	0.450	210,000
2022-12-16	0.440	0.440	0.440	0.440	0.440	0
2022-12-15	0.440	0.440	0.440	0.440	0.440	62,000
2022-12-14	0.470	0.470	0.445	0.450	0.450	370,000
2022-12-13	0.470	0.470	0.470	0.470	0.470	0
2022-12-12	0.470	0.470	0.470	0.470	0.470	0
2022-12-09	0.470	0.470	0.470	0.470	0.470	0
2022-12-08	0.470	0.470	0.470	0.470	0.470	0
2022-12-07	0.470	0.470	0.470	0.470	0.470	0
2022-12-06	0.470	0.470	0.470	0.470	0.470	0
2022-12-05	0.470	0.470	0.470	0.470	0.470	0
2022-12-02	0.470	0.470	0.470	0.470	0.470	0
2022-12-01	0.470	0.470	0.470	0.470	0.470	0
2022-11-30	0.470	0.470	0.470	0.470	0.470	0
2022-11-29	0.470	0.470	0.470	0.470	0.470	0
2022-11-28	0.470	0.470	0.470	0.470	0.470	0
2022-11-25	0.470	0.470	0.470	0.470	0.470	0
2022-11-24	0.470	0.470	0.470	0.470	0.470	0
2022-11-23	0.470	0.470	0.470	0.470	0.470	0
2022-11-22	0.470	0.470	0.470	0.470	0.470	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.