Kanzhun Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 60.400 | 60.950 | 59.900 | 60.650 | 58.493 | 100,900 |
| 2026-07-27 | 59.850 | 61.950 | 59.850 | 60.850 | 58.686 | 32,700 |
| 2026-07-24 | 60.550 | 60.550 | 58.750 | 59.450 | 57.336 | 20,100 |
| 2026-07-23 | 61.350 | 61.350 | 59.550 | 60.000 | 57.866 | 27,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 2.0012 HKD |
| 2025-10-06 | 0.6592 HKD |
| 2023-12-04 | 0.7063 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.