Zto Express Cayman Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 198.00 | 200.80 | 193.60 | 195.50 | 195.50 | 2,421,602 |
| 2026-04-29 | 202.60 | 203.20 | 198.90 | 202.00 | 202.00 | 2,292,905 |
| 2026-04-28 | 200.40 | 202.40 | 199.30 | 202.20 | 202.20 | 1,929,316 |
| 2026-04-27 | 202.80 | 204.20 | 200.80 | 203.40 | 203.40 | 2,085,005 |
| 2026-04-24 | 200.60 | 202.80 | 199.40 | 202.80 | 202.80 | 1,936,988 |
| 2026-04-23 | 201.40 | 202.60 | 197.70 | 200.60 | 200.60 | 1,990,016 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.0566 HKD |
| 2025-09-29 | 2.3347 HKD |
| 2025-04-09 | 2.7147 HKD |
| 2024-09-09 | 2.7292 HKD |
| 2024-04-09 | 4.8551 HKD |
| 2023-04-04 | 2.9043 HKD |
| 2022-04-07 | 1.9594 HKD |
| 2021-04-07 | 1.9463 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.