Zhejiang Sanhua Intel Controls Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 41.440 | 43.580 | 40.640 | 40.880 | 40.042 | 24,042,730 |
| 2025-10-30 | 42.200 | 42.640 | 41.000 | 41.700 | 40.845 | 20,630,100 |
| 2025-10-28 | 40.600 | 43.660 | 40.560 | 42.200 | 41.335 | 50,801,727 |
| 2025-10-27 | 41.000 | 41.160 | 39.520 | 40.120 | 39.297 | 18,339,189 |
| 2025-10-24 | 39.780 | 40.560 | 38.560 | 40.060 | 39.239 | 30,830,391 |
| 2025-10-23 | 39.820 | 40.000 | 38.500 | 39.260 | 38.455 | 17,988,801 |
| 2025-10-22 | 39.880 | 41.500 | 38.880 | 40.400 | 39.572 | 25,836,670 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1389 HKD |
| 2026-07-07 | 0.3220 HKD |
| 2025-12-19 | 0.1321 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.