Zhejiang Sanhua Intel Controls Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 31.400 | 32.200 | 31.000 | 31.880 | 31.351 | 6,505,360 |
| 2026-04-28 | 32.200 | 32.200 | 30.900 | 31.180 | 30.662 | 8,416,304 |
| 2026-04-27 | 31.000 | 32.200 | 30.560 | 31.900 | 31.370 | 16,459,820 |
| 2026-04-24 | 29.800 | 30.960 | 29.800 | 30.660 | 30.151 | 10,446,600 |
| 2026-04-23 | 30.900 | 31.240 | 29.600 | 30.000 | 29.502 | 15,481,810 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1389 HKD |
| 2026-07-07 | 0.3220 HKD |
| 2025-12-19 | 0.1321 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.