E-House China Enterprise Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0 |
| 2025-10-30 | 0.084 | 0.084 | 0.081 | 0.083 | 0.083 | 179,100 |
| 2025-10-28 | 0.084 | 0.089 | 0.081 | 0.084 | 0.084 | 419,700 |
| 2025-10-27 | 0.088 | 0.090 | 0.085 | 0.085 | 0.085 | 829,200 |
| 2025-10-24 | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 1,500 |
| 2025-10-23 | 0.088 | 0.088 | 0.086 | 0.088 | 0.088 | 119,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-18 | 0.0630 HKD |
| 2020-07-13 | 0.1695 HKD |
| 2019-07-08 | 0.2267 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.