E-House China Enterprise Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 93,300 |
| 2026-04-28 | 0.053 | 0.058 | 0.053 | 0.053 | 0.053 | 169,500 |
| 2026-04-27 | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | 141,600 |
| 2026-04-24 | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | 4,800 |
| 2026-04-23 | 0.059 | 0.059 | 0.053 | 0.055 | 0.055 | 14,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-18 | 0.0630 HKD |
| 2020-07-13 | 0.1695 HKD |
| 2019-07-08 | 0.2267 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.