Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.355	0.355	0.355	0.355	0.337	0
2024-11-07	0.360	0.360	0.350	0.355	0.337	16,000
2024-11-06	0.355	0.355	0.355	0.355	0.337	0
2024-11-05	0.355	0.355	0.350	0.355	0.337	32,000
2024-11-04	0.360	0.360	0.360	0.360	0.342	0
2024-11-01	0.360	0.365	0.355	0.360	0.342	264,000
2024-10-31	0.355	0.355	0.355	0.355	0.337	0
2024-10-30	0.355	0.355	0.355	0.355	0.337	0
2024-10-29	0.350	0.350	0.350	0.350	0.332	0
2024-10-28	0.350	0.350	0.350	0.350	0.332	0
2024-10-25	0.350	0.350	0.350	0.350	0.332	30,000
2024-10-24	0.365	0.365	0.360	0.365	0.346	306,000
2024-10-23	0.360	0.365	0.360	0.365	0.346	522,000
2024-10-22	0.360	0.360	0.350	0.355	0.337	408,000
2024-10-21	0.370	0.370	0.355	0.365	0.346	4,000
2024-10-18	0.365	0.365	0.345	0.360	0.342	84,000
2024-10-17	0.365	0.365	0.330	0.365	0.346	444,000
2024-10-16	0.385	0.385	0.345	0.365	0.346	140,000
2024-10-15	0.355	0.365	0.320	0.360	0.342	640,000
2024-10-14	0.365	0.375	0.365	0.365	0.346	376,000
2024-10-10	0.385	0.385	0.380	0.380	0.361	482,000
2024-10-09	0.355	0.395	0.355	0.390	0.370	20,000
2024-10-08	0.390	0.395	0.380	0.380	0.361	328,000
2024-10-07	0.390	0.395	0.385	0.390	0.370	440,000
2024-10-04	0.385	0.385	0.370	0.385	0.365	404,000
2024-10-03	0.390	0.395	0.385	0.385	0.365	154,000
2024-10-02	0.415	0.415	0.390	0.400	0.380	330,000
2024-09-30	0.430	0.445	0.420	0.420	0.399	46,000
2024-09-27	0.430	0.430	0.400	0.405	0.384	26,000
2024-09-26	0.405	0.430	0.405	0.430	0.408	14,000
2024-09-25	0.405	0.405	0.405	0.405	0.384	0
2024-09-24	0.395	0.400	0.390	0.400	0.380	198,000
2024-09-23	0.425	0.425	0.390	0.390	0.370	26,000
2024-09-20	0.390	0.460	0.390	0.425	0.403	18,000
2024-09-19	0.395	0.395	0.385	0.385	0.365	188,000
2024-09-17	0.390	0.390	0.390	0.390	0.370	14,000
2024-09-16	0.385	0.385	0.385	0.385	0.365	4,000
2024-09-13	0.395	0.395	0.385	0.395	0.375	50,000
2024-09-12	0.395	0.395	0.395	0.395	0.375	8,000
2024-09-11	0.395	0.395	0.395	0.395	0.375	0
2024-09-10	0.405	0.405	0.385	0.400	0.380	78,000
2024-09-09	0.415	0.415	0.405	0.415	0.394	32,000
2024-09-05	0.415	0.415	0.400	0.415	0.394	18,000
2024-09-04	0.415	0.415	0.415	0.415	0.394	4,000
2024-09-03	0.405	0.415	0.400	0.415	0.394	18,000
2024-09-02	0.410	0.410	0.405	0.410	0.389	50,000
2024-08-30	0.410	0.420	0.400	0.420	0.399	96,000
2024-08-29	0.410	0.420	0.410	0.420	0.399	16,000
2024-08-28	0.430	0.430	0.430	0.430	0.408	0
2024-08-27	0.430	0.430	0.430	0.430	0.408	0
2024-08-26	0.430	0.430	0.430	0.430	0.408	0
2024-08-23	0.430	0.430	0.430	0.430	0.408	0
2024-08-22	0.415	0.430	0.405	0.430	0.408	86,000
2024-08-21	0.425	0.425	0.425	0.425	0.403	0
2024-08-20	0.425	0.425	0.425	0.425	0.403	0
2024-08-19	0.425	0.425	0.425	0.425	0.403	48,000
2024-08-16	0.450	0.450	0.425	0.445	0.422	66,000
2024-08-15	0.460	0.460	0.415	0.425	0.403	4,000
2024-08-14	0.455	0.455	0.455	0.455	0.432	0
2024-08-13	0.465	0.465	0.465	0.465	0.441	2,000

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.