Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.345	0.345	0.345	0.345	0.334	0
2025-02-07	0.345	0.345	0.345	0.345	0.334	60,000
2025-02-06	0.340	0.340	0.340	0.340	0.330	12,000
2025-02-05	0.340	0.340	0.340	0.340	0.330	0
2025-02-04	0.320	0.340	0.320	0.340	0.330	644,000
2025-02-03	0.315	0.315	0.315	0.315	0.305	0
2025-01-28	0.315	0.315	0.315	0.315	0.305	0
2025-01-27	0.315	0.315	0.315	0.315	0.305	206,000
2025-01-24	0.315	0.315	0.315	0.315	0.305	4,000
2025-01-23	0.315	0.315	0.315	0.315	0.305	0
2025-01-22	0.310	0.310	0.310	0.310	0.301	0
2025-01-21	0.305	0.310	0.305	0.310	0.301	26,000
2025-01-20	0.315	0.315	0.310	0.310	0.301	72,000
2025-01-17	0.315	0.315	0.315	0.315	0.305	0
2025-01-16	0.315	0.315	0.315	0.315	0.305	0
2025-01-15	0.315	0.315	0.315	0.315	0.305	0
2025-01-14	0.315	0.315	0.315	0.315	0.305	0
2025-01-13	0.315	0.315	0.310	0.315	0.305	92,000
2025-01-10	0.315	0.315	0.315	0.315	0.305	0
2025-01-09	0.315	0.315	0.315	0.315	0.305	0
2025-01-08	0.315	0.315	0.315	0.315	0.305	0
2025-01-07	0.320	0.320	0.315	0.315	0.305	130,000
2025-01-06	0.315	0.315	0.315	0.315	0.305	6,000
2025-01-03	0.320	0.320	0.320	0.320	0.310	0
2025-01-02	0.315	0.315	0.315	0.315	0.305	0
2024-12-31	0.315	0.315	0.315	0.315	0.305	4,000
2024-12-30	0.325	0.325	0.315	0.320	0.310	352,000
2024-12-27	0.330	0.330	0.330	0.330	0.320	0
2024-12-24	0.345	0.345	0.345	0.345	0.334	0
2024-12-23	0.330	0.345	0.320	0.345	0.334	76,000
2024-12-20	0.350	0.350	0.335	0.335	0.325	2,000
2024-12-19	0.330	0.345	0.330	0.330	0.320	6,000
2024-12-18	0.320	0.385	0.315	0.340	0.330	900,000
2024-12-17	0.315	0.315	0.300	0.305	0.296	274,000
2024-12-16	0.300	0.320	0.300	0.320	0.310	250,000
2024-12-13	0.315	0.315	0.315	0.315	0.305	0
2024-12-12	0.325	0.325	0.300	0.320	0.310	692,000
2024-12-11	0.330	0.330	0.320	0.320	0.310	22,000
2024-12-10	0.330	0.330	0.330	0.330	0.320	0
2024-12-09	0.330	0.330	0.330	0.330	0.320	0
2024-12-06	0.330	0.330	0.330	0.330	0.320	0
2024-12-05	0.335	0.340	0.330	0.330	0.320	258,000
2024-12-04	0.350	0.350	0.330	0.330	0.320	536,000
2024-12-03	0.335	0.335	0.335	0.335	0.325	0
2024-12-02	0.330	0.335	0.325	0.335	0.325	206,000
2024-11-29	0.335	0.335	0.335	0.335	0.325	0
2024-11-28	0.320	0.335	0.310	0.335	0.325	326,000
2024-11-27	0.320	0.320	0.320	0.320	0.310	0
2024-11-26	0.340	0.340	0.325	0.335	0.318	162,000
2024-11-25	0.330	0.335	0.320	0.335	0.318	280,000
2024-11-22	0.335	0.335	0.330	0.330	0.313	204,000
2024-11-21	0.335	0.345	0.335	0.335	0.318	210,000
2024-11-20	0.340	0.340	0.325	0.335	0.318	150,000
2024-11-19	0.340	0.340	0.340	0.340	0.323	0
2024-11-18	0.330	0.340	0.330	0.340	0.323	238,000
2024-11-15	0.340	0.340	0.330	0.330	0.313	142,000
2024-11-14	0.345	0.345	0.335	0.335	0.318	214,000
2024-11-13	0.350	0.350	0.350	0.350	0.332	0
2024-11-12	0.350	0.350	0.335	0.350	0.332	194,000
2024-11-11	0.355	0.355	0.355	0.355	0.337	0

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.