Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.330	0.330	0.330	0.330	0.320	0
2025-05-09	0.330	0.330	0.330	0.330	0.320	38,000
2025-05-08	0.330	0.330	0.330	0.330	0.320	0
2025-05-07	0.340	0.345	0.330	0.330	0.320	132,000
2025-05-06	0.340	0.345	0.325	0.325	0.315	214,000
2025-05-02	0.335	0.345	0.320	0.325	0.315	186,000
2025-04-30	0.325	0.335	0.320	0.335	0.325	64,000
2025-04-29	0.325	0.325	0.325	0.325	0.315	0
2025-04-28	0.320	0.340	0.315	0.325	0.315	192,000
2025-04-25	0.325	0.325	0.325	0.325	0.315	0
2025-04-24	0.325	0.325	0.325	0.325	0.315	0
2025-04-23	0.325	0.325	0.315	0.325	0.315	138,000
2025-04-22	0.345	0.350	0.320	0.330	0.320	418,000
2025-04-17	0.335	0.345	0.320	0.320	0.310	310,000
2025-04-16	0.310	0.320	0.305	0.320	0.310	186,000
2025-04-15	0.310	0.310	0.310	0.310	0.301	0
2025-04-14	0.305	0.310	0.305	0.310	0.301	246,000
2025-04-11	0.315	0.315	0.315	0.315	0.305	0
2025-04-10	0.315	0.315	0.315	0.315	0.305	0
2025-04-09	0.315	0.315	0.315	0.315	0.305	0
2025-04-08	0.315	0.315	0.315	0.315	0.305	0
2025-04-07	0.320	0.355	0.300	0.315	0.305	280,000
2025-04-03	0.320	0.320	0.320	0.320	0.310	56,000
2025-04-02	0.330	0.330	0.330	0.330	0.320	0
2025-04-01	0.330	0.330	0.330	0.330	0.320	0
2025-03-31	0.330	0.330	0.330	0.330	0.320	448,000
2025-03-28	0.335	0.335	0.305	0.335	0.325	656,000
2025-03-27	0.330	0.350	0.330	0.350	0.339	302,000
2025-03-26	0.345	0.345	0.345	0.345	0.334	10,000
2025-03-25	0.345	0.345	0.345	0.345	0.334	0
2025-03-24	0.345	0.345	0.345	0.345	0.334	12,000
2025-03-21	0.330	0.335	0.330	0.335	0.325	6,000
2025-03-20	0.340	0.340	0.340	0.340	0.330	0
2025-03-19	0.340	0.340	0.340	0.340	0.330	0
2025-03-18	0.340	0.340	0.340	0.340	0.330	0
2025-03-17	0.325	0.375	0.315	0.335	0.325	426,000
2025-03-14	0.320	0.320	0.320	0.320	0.310	0
2025-03-13	0.320	0.320	0.320	0.320	0.310	0
2025-03-12	0.320	0.320	0.320	0.320	0.310	0
2025-03-11	0.315	0.320	0.315	0.320	0.310	54,000
2025-03-10	0.320	0.320	0.315	0.315	0.305	62,000
2025-03-07	0.340	0.340	0.340	0.340	0.330	2,000
2025-03-06	0.325	0.325	0.310	0.325	0.315	126,000
2025-03-05	0.325	0.325	0.320	0.325	0.315	26,000
2025-03-04	0.335	0.335	0.320	0.325	0.315	42,000
2025-03-03	0.335	0.335	0.335	0.335	0.325	0
2025-02-28	0.335	0.335	0.335	0.335	0.325	0
2025-02-27	0.340	0.340	0.335	0.335	0.325	58,000
2025-02-26	0.345	0.345	0.340	0.340	0.330	32,000
2025-02-25	0.345	0.345	0.345	0.345	0.334	0
2025-02-24	0.345	0.345	0.345	0.345	0.334	0
2025-02-21	0.325	0.345	0.320	0.345	0.334	784,000
2025-02-20	0.335	0.350	0.315	0.350	0.339	4,164,000
2025-02-19	0.335	0.335	0.335	0.335	0.325	0
2025-02-18	0.335	0.335	0.335	0.335	0.325	164,000
2025-02-17	0.345	0.345	0.335	0.335	0.325	14,000
2025-02-14	0.345	0.345	0.345	0.345	0.334	0
2025-02-13	0.345	0.345	0.345	0.345	0.334	0
2025-02-12	0.330	0.345	0.320	0.345	0.334	772,000
2025-02-11	0.345	0.345	0.345	0.345	0.334	0

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.