Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.335	0.335	0.330	0.330	0.320	354,000
2025-08-01	0.330	0.330	0.330	0.330	0.320	18,000
2025-07-31	0.335	0.335	0.335	0.335	0.325	0
2025-07-30	0.330	0.335	0.325	0.335	0.325	104,000
2025-07-29	0.335	0.335	0.335	0.335	0.325	0
2025-07-28	0.335	0.335	0.335	0.335	0.325	0
2025-07-25	0.330	0.330	0.330	0.330	0.320	6,000
2025-07-24	0.335	0.335	0.335	0.335	0.325	6,000
2025-07-23	0.345	0.345	0.340	0.340	0.330	26,000
2025-07-22	0.335	0.350	0.335	0.345	0.334	406,000
2025-07-21	0.340	0.350	0.335	0.350	0.339	784,000
2025-07-18	0.340	0.340	0.340	0.340	0.330	12,000
2025-07-17	0.340	0.340	0.335	0.340	0.330	182,000
2025-07-16	0.340	0.345	0.335	0.340	0.330	146,000
2025-07-15	0.340	0.340	0.335	0.335	0.325	86,000
2025-07-14	0.345	0.345	0.345	0.345	0.334	0
2025-07-11	0.345	0.345	0.345	0.345	0.334	100,000
2025-07-10	0.345	0.350	0.345	0.350	0.339	542,000
2025-07-09	0.330	0.340	0.330	0.340	0.330	232,000
2025-07-08	0.335	0.340	0.335	0.340	0.330	60,000
2025-07-07	0.320	0.340	0.320	0.340	0.330	20,000
2025-07-04	0.340	0.340	0.320	0.320	0.310	6,000
2025-07-03	0.320	0.335	0.320	0.330	0.320	44,000
2025-07-02	0.330	0.330	0.315	0.330	0.320	886,000
2025-06-30	0.330	0.330	0.320	0.325	0.315	556,000
2025-06-27	0.340	0.340	0.330	0.330	0.320	12,000
2025-06-26	0.325	0.365	0.325	0.365	0.354	148,000
2025-06-25	0.325	0.335	0.325	0.330	0.320	30,000
2025-06-24	0.325	0.325	0.325	0.325	0.315	0
2025-06-23	0.325	0.325	0.325	0.325	0.315	30,000
2025-06-20	0.325	0.325	0.325	0.325	0.315	14,000
2025-06-19	0.330	0.330	0.330	0.330	0.320	0
2025-06-18	0.330	0.330	0.330	0.330	0.320	0
2025-06-17	0.350	0.350	0.330	0.330	0.320	34,000
2025-06-16	0.320	0.330	0.320	0.330	0.320	104,000
2025-06-13	0.340	0.340	0.320	0.330	0.320	292,000
2025-06-12	0.340	0.340	0.340	0.340	0.330	12,000
2025-06-11	0.345	0.360	0.345	0.350	0.339	94,000
2025-06-10	0.345	0.345	0.345	0.345	0.334	82,000
2025-06-09	0.345	0.350	0.320	0.350	0.339	78,000
2025-06-06	0.330	0.345	0.315	0.345	0.334	358,000
2025-06-05	0.330	0.330	0.330	0.330	0.320	18,000
2025-06-04	0.330	0.330	0.330	0.330	0.320	0
2025-06-03	0.330	0.335	0.330	0.330	0.320	160,000
2025-06-02	0.330	0.335	0.330	0.335	0.325	54,000
2025-05-30	0.335	0.335	0.335	0.335	0.325	0
2025-05-29	0.335	0.335	0.335	0.335	0.325	0
2025-05-28	0.335	0.335	0.335	0.335	0.325	36,000
2025-05-27	0.340	0.340	0.340	0.340	0.330	0
2025-05-26	0.335	0.335	0.335	0.335	0.325	0
2025-05-23	0.340	0.340	0.335	0.335	0.325	14,000
2025-05-22	0.335	0.335	0.335	0.335	0.325	0
2025-05-21	0.335	0.335	0.335	0.335	0.325	0
2025-05-20	0.345	0.350	0.335	0.335	0.325	334,000
2025-05-19	0.330	0.330	0.330	0.330	0.320	0
2025-05-16	0.330	0.330	0.330	0.330	0.320	0
2025-05-15	0.330	0.330	0.330	0.330	0.320	0
2025-05-14	0.330	0.330	0.330	0.330	0.320	34,000
2025-05-13	0.335	0.335	0.330	0.330	0.320	106,000
2025-05-12	0.330	0.330	0.330	0.330	0.320	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.