Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.330	0.330	0.330	0.330	0.320	0
2025-10-28	0.330	0.330	0.330	0.330	0.320	0
2025-10-27	0.330	0.330	0.330	0.330	0.320	0
2025-10-24	0.330	0.330	0.330	0.330	0.320	0
2025-10-23	0.330	0.330	0.315	0.330	0.320	394,000
2025-10-22	0.330	0.330	0.325	0.330	0.320	14,000
2025-10-21	0.325	0.330	0.325	0.330	0.320	14,000
2025-10-20	0.330	0.330	0.325	0.330	0.320	114,000
2025-10-17	0.340	0.345	0.330	0.330	0.320	430,000
2025-10-16	0.340	0.340	0.340	0.340	0.330	2,000
2025-10-15	0.335	0.350	0.335	0.340	0.330	70,000
2025-10-14	0.345	0.345	0.340	0.345	0.334	32,000
2025-10-13	0.355	0.355	0.335	0.350	0.339	546,000
2025-10-10	0.345	0.355	0.345	0.345	0.334	316,000
2025-10-09	0.360	0.360	0.345	0.345	0.334	192,000
2025-10-08	0.350	0.350	0.350	0.350	0.339	4,000
2025-10-06	0.355	0.365	0.355	0.355	0.344	152,000
2025-10-03	0.365	0.365	0.365	0.365	0.354	4,000
2025-10-02	0.370	0.370	0.360	0.365	0.354	696,000
2025-09-30	0.365	0.365	0.365	0.365	0.354	0
2025-09-29	0.370	0.370	0.365	0.365	0.354	36,000
2025-09-26	0.360	0.360	0.360	0.360	0.349	126,000
2025-09-25	0.365	0.365	0.365	0.365	0.354	0
2025-09-24	0.360	0.365	0.360	0.365	0.354	18,000
2025-09-23	0.395	0.395	0.360	0.360	0.349	4,000
2025-09-22	0.380	0.380	0.360	0.365	0.354	40,000
2025-09-19	0.360	0.395	0.355	0.355	0.344	1,082,000
2025-09-18	0.360	0.365	0.360	0.365	0.354	206,000
2025-09-17	0.355	0.355	0.355	0.355	0.344	108,000
2025-09-16	0.365	0.365	0.355	0.355	0.344	60,000
2025-09-15	0.365	0.365	0.365	0.365	0.354	4,000
2025-09-12	0.375	0.375	0.365	0.365	0.354	42,000
2025-09-11	0.365	0.365	0.365	0.365	0.354	130,000
2025-09-10	0.360	0.360	0.350	0.360	0.349	488,000
2025-09-09	0.355	0.360	0.350	0.360	0.349	322,000
2025-09-08	0.355	0.360	0.355	0.360	0.349	60,000
2025-09-05	0.350	0.365	0.345	0.360	0.349	498,000
2025-09-04	0.350	0.360	0.345	0.360	0.349	288,000
2025-09-03	0.370	0.370	0.370	0.370	0.359	0
2025-09-02	0.355	0.395	0.345	0.380	0.368	390,000
2025-09-01	0.365	0.375	0.345	0.375	0.364	1,112,000
2025-08-29	0.390	0.390	0.390	0.390	0.378	0
2025-08-28	0.390	0.390	0.390	0.390	0.378	0
2025-08-27	0.395	0.400	0.365	0.395	0.383	602,000
2025-08-26	0.380	0.380	0.365	0.365	0.354	26,000
2025-08-25	0.370	0.380	0.365	0.380	0.368	42,000
2025-08-22	0.360	0.360	0.360	0.360	0.349	14,000
2025-08-21	0.350	0.350	0.350	0.350	0.339	0
2025-08-20	0.350	0.350	0.350	0.350	0.339	6,000
2025-08-19	0.355	0.355	0.355	0.355	0.344	0
2025-08-18	0.355	0.355	0.350	0.350	0.339	56,000
2025-08-15	0.360	0.395	0.360	0.360	0.349	102,000
2025-08-14	0.360	0.360	0.360	0.360	0.349	308,000
2025-08-13	0.360	0.370	0.360	0.365	0.354	374,588
2025-08-12	0.350	0.350	0.350	0.350	0.339	0
2025-08-11	0.350	0.350	0.350	0.350	0.339	0
2025-08-08	0.345	0.350	0.335	0.350	0.339	390,000
2025-08-07	0.375	0.375	0.360	0.360	0.349	92,000
2025-08-06	0.350	0.415	0.350	0.400	0.388	770,000
2025-08-05	0.340	0.360	0.335	0.350	0.339	312,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.