Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.335	0.340	0.335	0.340	0.340	4,000
2026-01-27	0.335	0.335	0.335	0.335	0.335	180,000
2026-01-26	0.325	0.340	0.325	0.340	0.340	212,000
2026-01-23	0.325	0.325	0.325	0.325	0.325	4,000
2026-01-22	0.325	0.325	0.325	0.325	0.325	4,000
2026-01-21	0.325	0.325	0.325	0.325	0.325	42,000
2026-01-20	0.325	0.325	0.325	0.325	0.325	110,000
2026-01-19	0.325	0.325	0.325	0.325	0.325	502,000
2026-01-16	0.330	0.330	0.325	0.325	0.325	14,000
2026-01-15	0.330	0.330	0.325	0.325	0.325	8,000
2026-01-14	0.325	0.325	0.325	0.325	0.325	0
2026-01-13	0.325	0.325	0.325	0.325	0.325	0
2026-01-12	0.330	0.330	0.325	0.325	0.325	48,000
2026-01-09	0.330	0.330	0.330	0.330	0.330	0
2026-01-08	0.330	0.330	0.330	0.330	0.330	0
2026-01-07	0.330	0.330	0.330	0.330	0.330	10,000
2026-01-06	0.330	0.330	0.330	0.330	0.330	0
2026-01-05	0.330	0.330	0.330	0.330	0.330	34,000
2026-01-02	0.330	0.330	0.330	0.330	0.330	4,000
2025-12-31	0.330	0.330	0.330	0.330	0.330	0
2025-12-30	0.330	0.330	0.330	0.330	0.330	18,812
2025-12-29	0.335	0.335	0.335	0.335	0.335	0
2025-12-24	0.335	0.335	0.335	0.335	0.335	0
2025-12-23	0.335	0.335	0.335	0.335	0.335	0
2025-12-22	0.335	0.335	0.335	0.335	0.335	0
2025-12-19	0.335	0.335	0.335	0.335	0.335	0
2025-12-18	0.340	0.340	0.335	0.335	0.335	60,000
2025-12-17	0.330	0.330	0.330	0.330	0.330	0
2025-12-16	0.330	0.330	0.330	0.330	0.330	0
2025-12-15	0.330	0.330	0.325	0.330	0.330	10,000
2025-12-12	0.335	0.335	0.325	0.325	0.325	20,000
2025-12-11	0.335	0.335	0.320	0.335	0.335	10,000
2025-12-10	0.320	0.335	0.320	0.335	0.335	24,000
2025-12-09	0.340	0.340	0.340	0.340	0.340	0
2025-12-08	0.320	0.340	0.320	0.340	0.340	16,000
2025-12-05	0.330	0.330	0.330	0.330	0.330	0
2025-12-04	0.340	0.340	0.330	0.330	0.330	14,000
2025-12-03	0.335	0.335	0.320	0.320	0.320	154,000
2025-12-02	0.320	0.320	0.320	0.320	0.320	4,000
2025-12-01	0.325	0.325	0.320	0.320	0.320	4,000
2025-11-28	0.320	0.320	0.320	0.320	0.320	0
2025-11-27	0.325	0.325	0.325	0.325	0.325	0
2025-11-26	0.325	0.325	0.325	0.325	0.325	10,000
2025-11-25	0.340	0.340	0.325	0.325	0.315	146,000
2025-11-24	0.340	0.340	0.340	0.340	0.330	0
2025-11-21	0.345	0.350	0.340	0.340	0.330	52,000
2025-11-20	0.350	0.350	0.350	0.350	0.339	0
2025-11-19	0.350	0.350	0.350	0.350	0.339	0
2025-11-18	0.345	0.345	0.345	0.345	0.334	12,000
2025-11-17	0.335	0.340	0.335	0.335	0.325	70,000
2025-11-14	0.335	0.335	0.335	0.335	0.325	0
2025-11-13	0.335	0.335	0.335	0.335	0.325	62,000
2025-11-12	0.330	0.335	0.330	0.335	0.325	10,000
2025-11-11	0.330	0.335	0.320	0.335	0.325	170,000
2025-11-10	0.330	0.330	0.330	0.330	0.320	0
2025-11-07	0.330	0.330	0.330	0.330	0.320	0
2025-11-06	0.330	0.330	0.330	0.330	0.320	0
2025-11-05	0.330	0.330	0.330	0.330	0.320	0
2025-11-04	0.360	0.360	0.330	0.330	0.320	16,000
2025-11-03	0.330	0.330	0.330	0.330	0.320	0

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.