Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.285	0.285	0.285	0.285	0.285	0
2026-04-28	0.300	0.300	0.285	0.285	0.285	20,000
2026-04-27	0.285	0.285	0.285	0.285	0.285	0
2026-04-24	0.300	0.320	0.285	0.285	0.285	328,000
2026-04-23	0.300	0.300	0.285	0.285	0.285	100,000
2026-04-22	0.300	0.300	0.300	0.300	0.300	4,000
2026-04-21	0.290	0.290	0.290	0.290	0.290	0
2026-04-20	0.290	0.290	0.290	0.290	0.290	0
2026-04-17	0.290	0.290	0.290	0.290	0.290	4,000
2026-04-16	0.290	0.290	0.290	0.290	0.290	4,000
2026-04-15	0.290	0.290	0.290	0.290	0.290	4,000
2026-04-14	0.290	0.290	0.290	0.290	0.290	0
2026-04-13	0.290	0.290	0.290	0.290	0.290	0
2026-04-10	0.295	0.295	0.290	0.290	0.290	12,000
2026-04-09	0.310	0.310	0.295	0.295	0.295	6,000
2026-04-08	0.320	0.320	0.320	0.320	0.320	0
2026-04-02	0.325	0.325	0.325	0.325	0.325	0
2026-04-01	0.280	0.325	0.280	0.325	0.325	224,000
2026-03-31	0.290	0.295	0.285	0.295	0.295	1,138,000
2026-03-30	0.290	0.290	0.290	0.290	0.290	0
2026-03-27	0.290	0.300	0.290	0.290	0.290	414,000
2026-03-26	0.300	0.300	0.300	0.300	0.300	0
2026-03-25	0.300	0.300	0.300	0.300	0.300	158,000
2026-03-24	0.300	0.310	0.300	0.310	0.310	434,000
2026-03-23	0.305	0.305	0.305	0.305	0.305	16,000
2026-03-20	0.315	0.315	0.310	0.315	0.315	20,000
2026-03-19	0.325	0.325	0.315	0.315	0.315	62,000
2026-03-18	0.315	0.315	0.315	0.315	0.315	0
2026-03-17	0.315	0.315	0.315	0.315	0.315	0
2026-03-16	0.320	0.320	0.315	0.315	0.315	82,000
2026-03-13	0.320	0.320	0.320	0.320	0.320	0
2026-03-12	0.320	0.320	0.320	0.320	0.320	16,000
2026-03-11	0.325	0.325	0.320	0.325	0.325	102,000
2026-03-10	0.325	0.325	0.325	0.325	0.325	0
2026-03-09	0.325	0.325	0.325	0.325	0.325	0
2026-03-06	0.335	0.335	0.320	0.320	0.320	8,000
2026-03-05	0.320	0.330	0.310	0.325	0.325	160,000
2026-03-04	0.320	0.320	0.320	0.320	0.320	0
2026-03-03	0.320	0.320	0.320	0.320	0.320	0
2026-03-02	0.330	0.330	0.310	0.320	0.320	42,000
2026-02-27	0.330	0.330	0.330	0.330	0.330	0
2026-02-26	0.330	0.330	0.330	0.330	0.330	0
2026-02-25	0.330	0.330	0.320	0.330	0.330	48,000
2026-02-24	0.325	0.330	0.320	0.330	0.330	26,000
2026-02-23	0.320	0.345	0.320	0.345	0.345	30,000
2026-02-20	0.345	0.345	0.345	0.345	0.345	28,000
2026-02-16	0.340	0.340	0.340	0.340	0.340	64,000
2026-02-13	0.320	0.330	0.320	0.330	0.330	14,000
2026-02-12	0.325	0.325	0.325	0.325	0.325	6,000
2026-02-11	0.325	0.325	0.325	0.325	0.325	0
2026-02-10	0.325	0.325	0.325	0.325	0.325	6,000
2026-02-09	0.325	0.325	0.325	0.325	0.325	8,000
2026-02-06	0.330	0.330	0.330	0.330	0.330	0
2026-02-05	0.330	0.330	0.330	0.330	0.330	2,000
2026-02-04	0.335	0.335	0.335	0.335	0.335	0
2026-02-03	0.335	0.335	0.335	0.335	0.335	0
2026-02-02	0.335	0.335	0.335	0.335	0.335	420,000
2026-01-30	0.340	0.340	0.335	0.335	0.335	64,000
2026-01-29	0.340	0.340	0.340	0.340	0.340	0
2026-01-28	0.335	0.340	0.335	0.340	0.340	4,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.