Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.405	0.405	0.405	0.405	0.384	0
2024-02-14	0.400	0.400	0.400	0.400	0.380	2,000
2024-02-09	0.400	0.400	0.400	0.400	0.380	14,000
2024-02-08	0.390	0.395	0.390	0.395	0.375	6,000
2024-02-07	0.385	0.385	0.385	0.385	0.365	0
2024-02-06	0.385	0.385	0.385	0.385	0.365	0
2024-02-05	0.385	0.385	0.385	0.385	0.365	0
2024-02-02	0.385	0.385	0.385	0.385	0.365	0
2024-02-01	0.385	0.385	0.385	0.385	0.365	0
2024-01-31	0.385	0.385	0.385	0.385	0.365	0
2024-01-30	0.385	0.385	0.385	0.385	0.365	0
2024-01-29	0.385	0.385	0.385	0.385	0.365	0
2024-01-26	0.390	0.390	0.385	0.385	0.365	26,000
2024-01-25	0.395	0.400	0.395	0.400	0.380	8,000
2024-01-24	0.400	0.400	0.400	0.400	0.380	0
2024-01-23	0.400	0.400	0.400	0.400	0.380	0
2024-01-22	0.400	0.400	0.400	0.400	0.380	0
2024-01-19	0.400	0.400	0.400	0.400	0.380	0
2024-01-18	0.400	0.400	0.400	0.400	0.380	0
2024-01-17	0.400	0.400	0.400	0.400	0.380	0
2024-01-16	0.405	0.405	0.405	0.405	0.384	0
2024-01-15	0.405	0.405	0.405	0.405	0.384	10,000
2024-01-12	0.415	0.415	0.410	0.410	0.389	222,000
2024-01-11	0.415	0.415	0.415	0.415	0.394	10,000
2024-01-10	0.415	0.415	0.405	0.415	0.394	14,000
2024-01-09	0.415	0.425	0.415	0.425	0.403	4,000
2024-01-08	0.440	0.440	0.435	0.435	0.413	106,000
2024-01-05	0.460	0.460	0.460	0.460	0.437	0
2024-01-04	0.450	0.460	0.450	0.460	0.437	4,000
2024-01-03	0.450	0.460	0.450	0.460	0.437	24,000
2024-01-02	0.465	0.465	0.465	0.465	0.441	0
2023-12-29	0.450	0.465	0.450	0.465	0.441	26,000
2023-12-28	0.470	0.470	0.470	0.470	0.446	0
2023-12-27	0.480	0.480	0.470	0.470	0.446	80,000
2023-12-22	0.455	0.500	0.450	0.500	0.475	22,000
2023-12-21	0.440	0.445	0.440	0.445	0.422	4,000
2023-12-20	0.450	0.460	0.450	0.455	0.432	18,000
2023-12-19	0.490	0.490	0.490	0.490	0.465	0
2023-12-18	0.490	0.490	0.490	0.490	0.465	0
2023-12-15	0.485	0.490	0.485	0.490	0.465	90,000
2023-12-14	0.450	0.450	0.450	0.450	0.427	0
2023-12-13	0.445	0.445	0.445	0.445	0.422	0
2023-12-12	0.450	0.450	0.440	0.445	0.422	130,000
2023-12-11	0.455	0.465	0.445	0.455	0.432	124,000
2023-12-08	0.485	0.485	0.485	0.485	0.460	0
2023-12-07	0.450	0.485	0.450	0.485	0.460	114,000
2023-12-06	0.455	0.455	0.450	0.450	0.427	8,000
2023-12-05	0.440	0.500	0.440	0.455	0.432	128,000
2023-12-04	0.440	0.450	0.440	0.450	0.427	36,000
2023-12-01	0.510	0.510	0.485	0.490	0.465	194,000
2023-11-30	0.510	0.510	0.510	0.510	0.484	0
2023-11-29	0.500	0.510	0.490	0.510	0.484	30,000
2023-11-28	0.540	0.550	0.510	0.550	0.514	196,000
2023-11-27	0.560	0.560	0.540	0.550	0.514	244,000
2023-11-24	0.550	0.550	0.540	0.550	0.514	114,000
2023-11-23	0.540	0.540	0.530	0.540	0.505	38,000
2023-11-22	0.550	0.550	0.530	0.540	0.505	264,000
2023-11-21	0.550	0.560	0.530	0.550	0.514	62,000
2023-11-20	0.540	0.550	0.530	0.550	0.514	8,000
2023-11-17	0.540	0.540	0.540	0.540	0.505	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.