Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.400	0.400	0.395	0.395	0.375	156,000
2024-05-14	0.375	0.385	0.375	0.380	0.361	210,000
2024-05-13	0.360	0.370	0.360	0.370	0.351	104,000
2024-05-10	0.360	0.360	0.360	0.360	0.342	0
2024-05-09	0.355	0.355	0.355	0.355	0.337	0
2024-05-08	0.350	0.350	0.350	0.350	0.332	0
2024-05-07	0.350	0.350	0.350	0.350	0.332	96,000
2024-05-06	0.350	0.350	0.350	0.350	0.332	44,000
2024-05-03	0.330	0.340	0.330	0.340	0.323	102,000
2024-05-02	0.345	0.345	0.345	0.345	0.327	0
2024-04-30	0.345	0.345	0.345	0.345	0.327	18,000
2024-04-29	0.345	0.345	0.345	0.345	0.327	0
2024-04-26	0.345	0.345	0.345	0.345	0.327	0
2024-04-25	0.345	0.345	0.345	0.345	0.327	2,000
2024-04-24	0.340	0.345	0.310	0.345	0.327	54,000
2024-04-23	0.350	0.350	0.300	0.335	0.318	366,000
2024-04-22	0.355	0.355	0.355	0.355	0.337	2,000
2024-04-19	0.360	0.360	0.360	0.360	0.342	0
2024-04-18	0.360	0.360	0.360	0.360	0.342	0
2024-04-17	0.360	0.360	0.360	0.360	0.342	102,000
2024-04-16	0.365	0.365	0.365	0.365	0.346	0
2024-04-15	0.365	0.365	0.365	0.365	0.346	2,000
2024-04-12	0.365	0.365	0.365	0.365	0.346	2,000
2024-04-11	0.365	0.365	0.365	0.365	0.346	2,000
2024-04-10	0.365	0.365	0.365	0.365	0.346	10,000
2024-04-09	0.360	0.360	0.360	0.360	0.342	0
2024-04-08	0.360	0.360	0.360	0.360	0.342	4,000
2024-04-05	0.365	0.380	0.365	0.380	0.361	2,000
2024-04-03	0.365	0.380	0.365	0.365	0.346	58,000
2024-04-02	0.365	0.365	0.365	0.365	0.346	0
2024-03-28	0.360	0.365	0.360	0.365	0.346	124,000
2024-03-27	0.365	0.365	0.365	0.365	0.346	0
2024-03-26	0.360	0.360	0.360	0.360	0.342	28,000
2024-03-25	0.360	0.365	0.360	0.360	0.342	28,000
2024-03-22	0.365	0.365	0.365	0.365	0.346	52,000
2024-03-21	0.360	0.370	0.360	0.365	0.346	20,000
2024-03-20	0.375	0.375	0.375	0.375	0.356	0
2024-03-19	0.375	0.375	0.375	0.375	0.356	0
2024-03-18	0.375	0.375	0.375	0.375	0.356	22,000
2024-03-15	0.380	0.385	0.380	0.385	0.365	14,000
2024-03-14	0.390	0.390	0.390	0.390	0.370	0
2024-03-13	0.390	0.390	0.390	0.390	0.370	0
2024-03-12	0.390	0.390	0.390	0.390	0.370	0
2024-03-11	0.390	0.390	0.390	0.390	0.370	0
2024-03-08	0.390	0.390	0.390	0.390	0.370	4,000
2024-03-07	0.365	0.385	0.365	0.385	0.365	10,000
2024-03-06	0.390	0.390	0.390	0.390	0.370	2,000
2024-03-05	0.390	0.390	0.390	0.390	0.370	10,000
2024-03-04	0.405	0.405	0.405	0.405	0.384	0
2024-03-01	0.405	0.405	0.405	0.405	0.384	0
2024-02-29	0.405	0.405	0.405	0.405	0.384	0
2024-02-28	0.405	0.405	0.405	0.405	0.384	2,000
2024-02-27	0.405	0.405	0.405	0.405	0.384	0
2024-02-26	0.405	0.405	0.405	0.405	0.384	0
2024-02-23	0.345	0.405	0.345	0.405	0.384	8,000
2024-02-22	0.370	0.370	0.370	0.370	0.351	0
2024-02-21	0.370	0.370	0.370	0.370	0.351	0
2024-02-20	0.370	0.370	0.370	0.370	0.351	0
2024-02-19	0.325	0.375	0.325	0.370	0.351	42,000
2024-02-16	0.405	0.405	0.375	0.375	0.356	22,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.