Time Watch Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.445	0.445	0.445	0.445	0.422	0
2024-08-09	0.415	0.455	0.415	0.445	0.422	60,000
2024-08-08	0.430	0.455	0.415	0.425	0.403	98,000
2024-08-07	0.420	0.465	0.405	0.405	0.384	104,000
2024-08-06	0.400	0.460	0.400	0.410	0.389	14,000
2024-08-05	0.400	0.400	0.395	0.400	0.380	10,000
2024-08-02	0.425	0.425	0.415	0.420	0.399	16,000
2024-08-01	0.450	0.450	0.450	0.450	0.427	0
2024-07-31	0.450	0.450	0.450	0.450	0.427	30,000
2024-07-30	0.435	0.435	0.435	0.435	0.413	2,000
2024-07-29	0.450	0.450	0.450	0.450	0.427	0
2024-07-26	0.450	0.450	0.450	0.450	0.427	0
2024-07-25	0.450	0.450	0.450	0.450	0.427	78,000
2024-07-24	0.470	0.470	0.470	0.470	0.446	0
2024-07-23	0.450	0.475	0.450	0.475	0.451	74,000
2024-07-22	0.460	0.460	0.460	0.460	0.437	0
2024-07-19	0.460	0.460	0.460	0.460	0.437	0
2024-07-18	0.470	0.470	0.470	0.470	0.446	0
2024-07-17	0.475	0.475	0.475	0.475	0.451	0
2024-07-16	0.485	0.485	0.485	0.485	0.460	0
2024-07-15	0.435	0.485	0.430	0.485	0.460	116,000
2024-07-12	0.460	0.460	0.460	0.460	0.437	0
2024-07-11	0.440	0.485	0.425	0.475	0.451	58,000
2024-07-10	0.430	0.440	0.425	0.440	0.418	198,000
2024-07-09	0.470	0.470	0.425	0.430	0.408	628,000
2024-07-08	0.470	0.470	0.470	0.470	0.446	0
2024-07-05	0.470	0.470	0.470	0.470	0.446	0
2024-07-04	0.470	0.470	0.470	0.470	0.446	0
2024-07-03	0.470	0.470	0.470	0.470	0.446	0
2024-07-02	0.460	0.470	0.460	0.470	0.446	110,000
2024-06-28	0.440	0.440	0.440	0.440	0.418	12,000
2024-06-27	0.440	0.440	0.440	0.440	0.418	10,000
2024-06-26	0.465	0.465	0.440	0.440	0.418	1,246,000
2024-06-25	0.460	0.460	0.460	0.460	0.437	0
2024-06-24	0.460	0.460	0.460	0.460	0.437	0
2024-06-21	0.460	0.460	0.455	0.460	0.437	32,000
2024-06-20	0.440	0.460	0.440	0.460	0.437	631,000
2024-06-19	0.455	0.455	0.455	0.455	0.432	0
2024-06-18	0.455	0.455	0.455	0.455	0.432	24,000
2024-06-17	0.465	0.465	0.460	0.465	0.441	88,000
2024-06-14	0.470	0.470	0.470	0.470	0.446	8,000
2024-06-13	0.460	0.460	0.440	0.460	0.437	160,000
2024-06-12	0.460	0.460	0.460	0.460	0.437	18,000
2024-06-11	0.450	0.490	0.445	0.460	0.437	1,068,000
2024-06-07	0.430	0.430	0.430	0.430	0.408	0
2024-06-06	0.425	0.430	0.415	0.430	0.408	956,000
2024-06-05	0.370	0.400	0.370	0.400	0.380	32,000
2024-06-04	0.390	0.390	0.365	0.375	0.356	36,000
2024-06-03	0.390	0.390	0.390	0.390	0.370	0
2024-05-31	0.400	0.400	0.390	0.390	0.370	72,000
2024-05-30	0.400	0.400	0.400	0.400	0.380	60,000
2024-05-29	0.425	0.425	0.425	0.425	0.403	0
2024-05-28	0.395	0.445	0.395	0.440	0.418	24,000
2024-05-27	0.420	0.420	0.420	0.420	0.399	986,000
2024-05-24	0.440	0.440	0.440	0.440	0.418	2,000
2024-05-23	0.440	0.440	0.440	0.440	0.418	0
2024-05-22	0.440	0.440	0.440	0.440	0.418	12,000
2024-05-21	0.425	0.520	0.420	0.430	0.408	652,000
2024-05-20	0.405	0.430	0.405	0.430	0.408	184,000
2024-05-17	0.395	0.415	0.390	0.415	0.394	302,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.0100 HKD
2024-11-27	0.0100 HKD
2023-11-29	0.0320 HKD
2022-11-29	0.0430 HKD
2019-11-26	0.0430 HKD
2019-03-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.