China Zheshang Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.610 | 2.610 | 2.530 | 2.530 | 2.382 | 9,486,000 |
| 2025-10-30 | 2.650 | 2.650 | 2.590 | 2.630 | 2.477 | 9,473,583 |
| 2025-10-28 | 2.680 | 2.680 | 2.640 | 2.650 | 2.495 | 5,015,216 |
| 2025-10-27 | 2.650 | 2.680 | 2.640 | 2.660 | 2.505 | 6,352,220 |
| 2025-10-24 | 2.670 | 2.680 | 2.640 | 2.660 | 2.505 | 7,999,000 |
| 2025-10-23 | 2.650 | 2.680 | 2.640 | 2.670 | 2.514 | 10,538,943 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1505 HKD |
| 2025-06-17 | 0.1704 HKD |
| 2024-06-14 | 0.1802 HKD |
| 2023-05-17 | 0.2388 HKD |
| 2021-07-19 | 0.1934 HKD |
| 2021-07-08 | 0.1658 HKD |
| 2020-06-29 | 0.2627 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.