China Zheshang Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.400 | 2.420 | 2.380 | 2.410 | 2.410 | 11,386,310 |
| 2026-07-28 | 2.360 | 2.400 | 2.360 | 2.400 | 2.400 | 8,725,530 |
| 2026-07-27 | 2.350 | 2.370 | 2.340 | 2.360 | 2.360 | 2,499,840 |
| 2026-07-24 | 2.320 | 2.350 | 2.310 | 2.340 | 2.340 | 6,758,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1505 HKD |
| 2025-06-17 | 0.1704 HKD |
| 2024-06-14 | 0.1802 HKD |
| 2023-05-17 | 0.2388 HKD |
| 2021-07-19 | 0.1934 HKD |
| 2021-07-08 | 0.1658 HKD |
| 2020-06-29 | 0.2627 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.