Phoenix Media Investment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.590 | 1.590 | 1.570 | 1.580 | 1.580 | 122,000 |
| 2025-10-30 | 1.610 | 1.610 | 1.570 | 1.590 | 1.590 | 218,600 |
| 2025-10-28 | 1.640 | 1.640 | 1.590 | 1.610 | 1.610 | 27,001 |
| 2025-10-27 | 1.590 | 1.620 | 1.570 | 1.610 | 1.610 | 337,700 |
| 2025-10-24 | 1.630 | 1.630 | 1.590 | 1.590 | 1.590 | 157,000 |
| 2025-10-23 | 1.560 | 1.610 | 1.560 | 1.590 | 1.590 | 183,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.