Phoenix Media Investment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 16,000 |
| 2026-04-29 | 1.700 | 1.760 | 1.700 | 1.740 | 1.740 | 24,400 |
| 2026-04-28 | 1.750 | 1.750 | 1.700 | 1.720 | 1.720 | 14,000 |
| 2026-04-27 | 1.710 | 1.750 | 1.700 | 1.740 | 1.740 | 23,800 |
| 2026-04-24 | 1.710 | 1.760 | 1.700 | 1.750 | 1.750 | 39,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.