Phoenix Media Investment Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.270 | 1.390 | 1.250 | 1.380 | 1.380 | 186,000 |
| 2026-07-28 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 2,400 |
| 2026-07-27 | 1.290 | 1.310 | 1.290 | 1.310 | 1.310 | 9,000 |
| 2026-07-24 | 1.260 | 1.300 | 1.260 | 1.300 | 1.300 | 20,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-10 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.