Country Garden Holdings Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-08	0.485	0.485	0.485	0.485	0.485
2024-11-07	0.485	0.485	0.485	0.485	0.485
2024-11-06	0.485	0.485	0.485	0.485	0.485
2024-11-05	0.485	0.485	0.485	0.485	0.485
2024-11-04	0.485	0.485	0.485	0.485	0.485
2024-11-01	0.485	0.485	0.485	0.485	0.485
2024-10-31	0.485	0.485	0.485	0.485	0.485
2024-10-30	0.485	0.485	0.485	0.485	0.485
2024-10-29	0.485	0.485	0.485	0.485	0.485
2024-10-28	0.485	0.485	0.485	0.485	0.485
2024-10-25	0.485	0.485	0.485	0.485	0.485
2024-10-24	0.485	0.485	0.485	0.485	0.485
2024-10-23	0.485	0.485	0.485	0.485	0.485
2024-10-22	0.485	0.485	0.485	0.485	0.485
2024-10-21	0.485	0.485	0.485	0.485	0.485
2024-10-18	0.485	0.485	0.485	0.485	0.485
2024-10-17	0.485	0.485	0.485	0.485	0.485
2024-10-16	0.485	0.485	0.485	0.485	0.485
2024-10-15	0.485	0.485	0.485	0.485	0.485
2024-10-14	0.485	0.485	0.485	0.485	0.485
2024-10-10	0.485	0.485	0.485	0.485	0.485
2024-10-09	0.485	0.485	0.485	0.485	0.485
2024-10-08	0.485	0.485	0.485	0.485	0.485
2024-10-07	0.485	0.485	0.485	0.485	0.485
2024-10-04	0.485	0.485	0.485	0.485	0.485
2024-10-03	0.485	0.485	0.485	0.485	0.485
2024-10-02	0.485	0.485	0.485	0.485	0.485
2024-09-30	0.485	0.485	0.485	0.485	0.485
2024-09-27	0.485	0.485	0.485	0.485	0.485
2024-09-26	0.485	0.485	0.485	0.485	0.485
2024-09-25	0.485	0.485	0.485	0.485	0.485
2024-09-24	0.485	0.485	0.485	0.485	0.485
2024-09-23	0.485	0.485	0.485	0.485	0.485
2024-09-20	0.485	0.485	0.485	0.485	0.485
2024-09-19	0.485	0.485	0.485	0.485	0.485
2024-09-17	0.485	0.485	0.485	0.485	0.485
2024-09-16	0.485	0.485	0.485	0.485	0.485
2024-09-13	0.485	0.485	0.485	0.485	0.485
2024-09-12	0.485	0.485	0.485	0.485	0.485
2024-09-11	0.485	0.485	0.485	0.485	0.485
2024-09-10	0.485	0.485	0.485	0.485	0.485
2024-09-09	0.485	0.485	0.485	0.485	0.485
2024-09-05	0.485	0.485	0.485	0.485	0.485
2024-09-04	0.485	0.485	0.485	0.485	0.485
2024-09-03	0.485	0.485	0.485	0.485	0.485
2024-09-02	0.485	0.485	0.485	0.485	0.485
2024-08-30	0.485	0.485	0.485	0.485	0.485
2024-08-29	0.485	0.485	0.485	0.485	0.485
2024-08-28	0.485	0.485	0.485	0.485	0.485
2024-08-27	0.485	0.485	0.485	0.485	0.485
2024-08-26	0.485	0.485	0.485	0.485	0.485
2024-08-23	0.485	0.485	0.485	0.485	0.485
2024-08-22	0.485	0.485	0.485	0.485	0.485
2024-08-21	0.485	0.485	0.485	0.485	0.485
2024-08-20	0.485	0.485	0.485	0.485	0.485
2024-08-19	0.485	0.485	0.485	0.485	0.485
2024-08-16	0.485	0.485	0.485	0.485	0.485
2024-08-15	0.485	0.485	0.485	0.485	0.485
2024-08-14	0.485	0.485	0.485	0.485	0.485
2024-08-13	0.485	0.485	0.485	0.485	0.485

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-07	0.1189 HKD
2021-09-14	0.2526 HKD
2021-06-03	0.3040 HKD
2020-09-16	0.2330 HKD
2020-06-01	0.3728 HKD
2019-09-12	0.2530 HKD
2019-05-21	0.3449 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.