Country Garden Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.580 | 0.590 | 0.560 | 0.570 | 0.570 | 91,092,657 |
| 2025-10-30 | 0.600 | 0.600 | 0.580 | 0.580 | 0.580 | 104,167,849 |
| 2025-10-28 | 0.580 | 0.600 | 0.570 | 0.590 | 0.590 | 111,591,020 |
| 2025-10-27 | 0.580 | 0.590 | 0.570 | 0.580 | 0.580 | 97,382,815 |
| 2025-10-24 | 0.570 | 0.580 | 0.560 | 0.570 | 0.570 | 107,326,254 |
| 2025-10-23 | 0.570 | 0.580 | 0.560 | 0.560 | 0.560 | 88,212,079 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 0.1189 HKD |
| 2021-09-14 | 0.2526 HKD |
| 2021-06-03 | 0.3040 HKD |
| 2020-09-16 | 0.2330 HKD |
| 2020-06-01 | 0.3728 HKD |
| 2019-09-12 | 0.2530 HKD |
| 2019-05-21 | 0.3449 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.