Country Garden Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.285 | 0.295 | 0.280 | 0.290 | 0.290 | 276,181,188 |
| 2026-04-29 | 0.280 | 0.285 | 0.275 | 0.285 | 0.285 | 233,648,500 |
| 2026-04-28 | 0.275 | 0.280 | 0.270 | 0.275 | 0.275 | 130,490,703 |
| 2026-04-27 | 0.280 | 0.285 | 0.275 | 0.280 | 0.280 | 120,317,102 |
| 2026-04-24 | 0.285 | 0.290 | 0.280 | 0.280 | 0.280 | 142,180,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 0.1189 HKD |
| 2021-09-14 | 0.2526 HKD |
| 2021-06-03 | 0.3040 HKD |
| 2020-09-16 | 0.2330 HKD |
| 2020-06-01 | 0.3728 HKD |
| 2019-09-12 | 0.2530 HKD |
| 2019-05-21 | 0.3449 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.