Country Garden Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.173 | 0.180 | 0.173 | 0.173 | 0.173 | 412,248,000 |
| 2026-07-28 | 0.175 | 0.181 | 0.173 | 0.173 | 0.173 | 215,466,359 |
| 2026-07-27 | 0.177 | 0.178 | 0.175 | 0.176 | 0.176 | 83,232,172 |
| 2026-07-24 | 0.184 | 0.184 | 0.175 | 0.175 | 0.175 | 208,816,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 0.1189 HKD |
| 2021-09-14 | 0.2526 HKD |
| 2021-06-03 | 0.3040 HKD |
| 2020-09-16 | 0.2330 HKD |
| 2020-06-01 | 0.3728 HKD |
| 2019-09-12 | 0.2530 HKD |
| 2019-05-21 | 0.3449 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.