Man Wah Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	12.100	12.100	11.540	11.640	9.170	12,933,200
2021-12-01	12.520	12.680	12.000	12.080	9.516	10,269,880
2021-11-30	12.440	12.780	12.160	12.320	9.705	9,407,125
2021-11-29	12.840	12.840	12.220	12.440	9.800	9,580,551
2021-11-26	13.080	13.080	12.440	12.660	9.973	7,300,208
2021-11-25	13.380	13.380	12.700	13.120	10.336	12,884,000
2021-11-24	13.900	13.900	13.320	13.500	10.532	10,723,600
2021-11-23	14.100	14.260	13.620	13.840	10.798	11,905,600
2021-11-22	14.120	14.580	14.080	14.220	11.094	22,347,150
2021-11-19	13.600	14.060	13.460	13.980	10.907	14,256,510
2021-11-18	13.800	13.940	13.480	13.600	10.611	16,082,890
2021-11-17	13.940	14.120	13.600	13.800	10.767	10,471,200
2021-11-16	13.200	14.140	13.140	13.880	10.829	19,169,100
2021-11-15	13.000	13.880	12.980	13.200	10.298	23,267,699
2021-11-12	12.320	12.880	11.820	12.620	9.846	24,527,900
2021-11-11	11.600	12.340	11.560	12.260	9.565	14,941,200
2021-11-10	11.640	11.800	11.100	11.540	9.003	6,766,300
2021-11-09	11.640	11.640	11.200	11.600	9.050	6,466,260
2021-11-08	12.400	12.400	11.020	11.120	8.676	16,334,170
2021-11-05	12.240	12.360	11.940	12.080	9.425	8,230,259
2021-11-04	12.480	12.660	12.120	12.300	9.596	6,596,600
2021-11-03	11.940	12.580	11.720	12.220	9.534	10,949,400
2021-11-02	11.840	12.380	11.740	11.940	9.315	8,843,348
2021-11-01	12.120	12.120	11.660	11.840	9.237	10,541,800
2021-10-29	12.140	12.220	11.640	12.100	9.440	8,571,082
2021-10-28	12.500	12.500	11.760	11.900	9.284	8,209,941
2021-10-27	12.240	12.420	12.020	12.300	9.596	8,997,600
2021-10-26	12.460	12.460	11.940	12.260	9.565	11,280,000
2021-10-25	12.220	12.480	11.980	12.240	9.549	14,095,240
2021-10-22	11.680	12.800	11.620	12.560	9.799	26,837,400
2021-10-21	11.700	11.800	11.380	11.540	9.003	9,664,100
2021-10-20	11.820	11.960	11.520	11.560	9.019	15,965,600
2021-10-19	11.600	11.880	11.600	11.800	9.206	5,075,600
2021-10-18	11.740	11.860	11.580	11.800	9.206	13,074,270

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0900 HKD
2025-12-01	0.1500 HKD
2025-07-04	0.1200 HKD
2024-12-10	0.1500 HKD
2024-07-04	0.1500 HKD
2023-11-28	0.1500 HKD
2023-07-04	0.1000 HKD
2022-11-28	0.1500 HKD
2022-07-05	0.1700 HKD
2021-11-25	0.1300 HKD
2021-07-06	0.1600 HKD
2020-11-26	0.1000 HKD
2020-07-07	0.1200 HKD
2019-11-28	0.0700 HKD
2019-07-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.